Indicators

Adidas Ag ADR (OP: ADDYY )

121.94 -2.70 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	121.84	122.35	121.41	121.94	29,330	-2.70(-2.17%)
Sep 19, 2024	126.44	127.13	124.42	124.64	48,603	+1.60(+1.30%)
Sep 18, 2024	124.23	125.06	122.04	123.04	47,353	+0.01(+0.01%)
Sep 17, 2024	123.11	124.55	122.36	123.03	24,780	+0.57(+0.47%)
Sep 16, 2024	122.18	122.95	121.56	122.46	19,791	+1.56(+1.29%)
Sep 13, 2024	121.36	122.04	120.79	120.90	38,024	-0.59(-0.49%)
Sep 12, 2024	119.64	121.49	119.56	121.49	20,819	+2.97(+2.51%)
Sep 11, 2024	116.76	118.72	115.80	118.52	50,556	+2.39(+2.06%)
Sep 10, 2024	116.56	116.67	114.68	116.13	87,750	-2.30(-1.94%)
Sep 09, 2024	117.03	119.23	116.72	118.43	263,190	-4.07(-3.33%)
Sep 06, 2024	123.07	123.66	121.70	122.50	22,076	-0.78(-0.63%)
Sep 05, 2024	123.27	123.61	122.70	123.28	16,634	-1.06(-0.85%)
Sep 04, 2024	123.56	124.94	123.12	124.34	13,003	-2.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.