Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jun 24, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.99%)
Jun 23, 2015 0.0101 0.0101 0.0101 0.0101 4,001 +0.00(+0.00%)
Jun 22, 2015 0.0101 0.0145 0.0101 0.0101 24,866 -0.00(-32.67%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+47.06%)
Jun 08, 2015 0.0195 0.0195 0.0102 0.0102 20,000 -0.01(-47.69%)
Jun 05, 2015 0.0101 0.0195 0.0101 0.0195 7,300 +0.00(+0.00%)
Jun 03, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jun 02, 2015 0.0155 0.0195 0.0155 0.0195 32,000 +0.01(+56.00%)
Jun 01, 2015 0.0125 0.0169 0.0101 0.0125 44,914 -0.00(-23.78%)
May 29, 2015 0.0164 0.0164 0.0164 0.0164 105,000 +0.00(+13.10%)
May 26, 2015 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
May 22, 2015 0.0147 0.0147 0.0147 0 -0.00(-8.13%)
May 19, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 15, 2015 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
May 14, 2015 0.0160 0.0161 0.0160 0.0161 3,637 -0.00(-17.44%)
May 13, 2015 0.0195 0.0195 0.0195 0.0195 1,200 +0.00(+8.33%)
May 11, 2015 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
May 08, 2015 0.0180 0.0180 0.0160 0.0160 10,800 +0.00(+8.84%)
May 07, 2015 0.0200 0.0200 0.0147 0.0147 378 +0.00(+0.00%)
May 06, 2015 0.0147 0.0147 0.0147 0.0147 7,100 -0.01(-26.50%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 01, 2015 0.0130 0.0158 0.0130 0.0150 106,550 +0.00(+20.00%)
Apr 29, 2015 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Apr 28, 2015 0.0110 0.0127 0.0101 0.0127 17,642 -0.00(-4.51%)
Apr 27, 2015 0.0110 0.0133 0.0100 0.0133 253,833 +0.00(+20.91%)
Apr 24, 2015 0.0110 0.0110 0.0110 0.0110 113,350 -0.00(-7.56%)
Apr 22, 2015 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Apr 21, 2015 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+9.09%)
Apr 20, 2015 0.0121 0.0121 0.0110 0.0110 43,500 -0.00(-9.09%)
Apr 17, 2015 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+0.00%)
Apr 16, 2015 0.0122 0.0122 0.0121 0.0121 40,000 -0.00(-6.92%)
Apr 15, 2015 0.0139 0.0139 0.0130 0.0130 20,000 -0.00(-0.76%)
Apr 14, 2015 0.0131 0.0131 0.0131 0.0131 9,500 -0.00(-2.96%)
Apr 13, 2015 0.0150 0.0150 0.0135 0.0135 200 -0.00(-3.57%)
Apr 10, 2015 0.0161 0.0161 0.0140 0.0140 121,150 -0.00(-16.67%)
Apr 09, 2015 0.0168 0.0168 0.0168 0.0168 200 +0.00(+4.35%)
Apr 07, 2015 0.0161 0.0161 0.0161 0 -0.00(-3.36%)
Apr 06, 2015 0.0163 0.0190 0.0163 0.0167 1,700 -0.00(-12.32%)
Apr 02, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.