Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Apr 28, 2015 0.0110 0.0127 0.0101 0.0127 17,642 -0.00(-4.51%)
Apr 27, 2015 0.0110 0.0133 0.0100 0.0133 253,833 +0.00(+20.91%)
Apr 24, 2015 0.0110 0.0110 0.0110 0.0110 113,350 -0.00(-7.56%)
Apr 22, 2015 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Apr 21, 2015 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+9.09%)
Apr 20, 2015 0.0121 0.0121 0.0110 0.0110 43,500 -0.00(-9.09%)
Apr 17, 2015 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+0.00%)
Apr 16, 2015 0.0122 0.0122 0.0121 0.0121 40,000 -0.00(-6.92%)
Apr 15, 2015 0.0139 0.0139 0.0130 0.0130 20,000 -0.00(-0.76%)
Apr 14, 2015 0.0131 0.0131 0.0131 0.0131 9,500 -0.00(-2.96%)
Apr 13, 2015 0.0150 0.0150 0.0135 0.0135 200 -0.00(-3.57%)
Apr 10, 2015 0.0161 0.0161 0.0140 0.0140 121,150 -0.00(-16.67%)
Apr 09, 2015 0.0168 0.0168 0.0168 0.0168 200 +0.00(+4.35%)
Apr 07, 2015 0.0161 0.0161 0.0161 0 -0.00(-3.36%)
Apr 06, 2015 0.0163 0.0190 0.0163 0.0167 1,700 -0.00(-12.32%)
Apr 02, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 01, 2015 0.0161 0.0190 0.0161 0.0190 33,000 -0.00(-8.21%)
Mar 31, 2015 0.0200 0.0207 0.0161 0.0207 13,000 -0.00(-0.48%)
Mar 30, 2015 0.0208 0.0208 0.0151 0.0208 16,811 +0.00(+0.00%)
Mar 27, 2015 0.0175 0.0208 0.0170 0.0208 128,000 +0.00(+22.35%)
Mar 25, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 24, 2015 0.0169 0.0170 0.0169 0.0170 8,200 +0.00(+1.80%)
Mar 23, 2015 0.0158 0.0167 0.0110 0.0167 718,582 +0.00(+5.70%)
Mar 20, 2015 0.0151 0.0158 0.0151 0.0158 16,999 -0.00(-7.06%)
Mar 19, 2015 0.0186 0.0186 0.0153 0.0170 105,410 -0.00(-8.60%)
Mar 18, 2015 0.0200 0.0200 0.0150 0.0186 347,647 -0.00(-9.18%)
Mar 17, 2015 0.0201 0.0205 0.0200 0.0205 57,066 +0.00(+2.40%)
Mar 16, 2015 0.0202 0.0203 0.0200 0.0200 146,889 -0.00(-0.99%)
Mar 13, 2015 0.0209 0.0209 0.0202 0.0202 33,800 -0.00(-3.35%)
Mar 12, 2015 0.0201 0.0209 0.0201 0.0209 79,785 +0.00(+1.46%)
Mar 11, 2015 0.0244 0.0244 0.0206 0.0206 316,296 -0.00(-12.34%)
Mar 10, 2015 0.0217 0.0240 0.0206 0.0235 253,250 -0.00(-2.08%)
Mar 09, 2015 0.0300 0.0300 0.0230 0.0240 610,720 -0.00(-7.69%)
Mar 06, 2015 0.0295 0.0300 0.0226 0.0260 3,056,281 +0.00(+1.96%)
Mar 05, 2015 0.0200 0.0289 0.0200 0.0255 363,900 +0.00(+2.00%)
Mar 04, 2015 0.0260 0.0202 0.0250 330,299 -0.00(-3.85%)
Mar 03, 2015 0.0300 0.0310 0.0300 0.0260 1,027,340 -0.00(-13.33%)
Mar 02, 2015 0.0315 0.0340 0.0252 0.0300 1,728,050 +0.00(+7.14%)
Feb 27, 2015 0.0265 0.0337 0.0246 0.0280 1,306,163 +0.00(+5.26%)
Feb 25, 2015 0.0214 0.0266 0.0214 0.0266 2,900 +0.00(+6.40%)
Feb 24, 2015 0.0240 0.0250 0.0240 0.0250 256,377 -0.00(-7.75%)
Feb 23, 2015 0.0282 0.0282 0.0240 0.0271 154,062 -0.00(-3.90%)
Feb 20, 2015 0.0248 0.0283 0.0233 0.0282 573,861 +0.01(+28.18%)
Feb 19, 2015 0.0220 0.0221 0.0220 0.0220 4,036 +0.00(+0.00%)
Feb 18, 2015 0.0220 0.0225 0.0220 0.0220 248,373 -0.00(-6.38%)
Feb 17, 2015 0.0294 0.0294 0.0221 0.0235 105,734 -0.00(-6.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-6.72%)
Feb 12, 2015 0.0233 0.0268 0.0233 0.0268 68,670 +0.00(+15.02%)
Feb 11, 2015 0.0233 0.0259 0.0233 0.0233 240,750 -0.00(-0.58%)
Feb 10, 2015 0.0232 0.0242 0.0232 0.0234 144,585 -0.00(-9.87%)
Feb 09, 2015 0.0250 0.0269 0.0206 0.0260 297,565 +0.00(+8.33%)
Feb 06, 2015 0.0300 0.0300 0.0212 0.0240 659,206 -0.00(-14.59%)
Feb 05, 2015 0.0380 0.0400 0.0271 0.0281 1,815,406 -0.01(-17.35%)
Feb 04, 2015 0.0291 0.0340 0.0291 0.0340 63,487 +0.00(+13.33%)
Feb 03, 2015 0.0289 0.0300 0.0276 0.0300 25,150 -0.00(-9.09%)
Feb 02, 2015 0.0350 0.0350 0.0300 0.0330 236,360 -0.00(-5.71%)
Jan 30, 2015 0.0250 0.0350 0.0250 0.0350 175,005 +0.01(+23.67%)
Jan 29, 2015 0.0231 0.0283 0.0231 0.0283 23,045 +0.00(+13.20%)
Jan 28, 2015 0.0286 0.0297 0.0250 0.0250 42,800 -0.00(-0.40%)
Jan 27, 2015 0.0326 0.0344 0.0250 0.0251 583,354 -0.00(-11.93%)
Jan 26, 2015 0.0280 0.0285 0.0280 0.0285 14,250 +0.00(+1.79%)
Jan 23, 2015 0.0430 0.0430 0.0270 0.0280 842,466 -0.02(-36.36%)
Jan 22, 2015 0.0400 0.0440 0.0331 0.0440 825,088 +0.01(+41.48%)
Jan 21, 2015 0.0390 0.0390 0.0311 0.0311 414,050 -0.01(-20.26%)
Jan 20, 2015 0.0414 0.0414 0.0281 0.0390 370,350 -0.00(-5.80%)
Jan 16, 2015 0.0414 0.0414 0.0414 0 +0.01(+18.29%)
Jan 15, 2015 0.0278 0.0350 0.0271 0.0350 237,597 +0.01(+25.00%)
Jan 14, 2015 0.0241 0.0280 0.0241 0.0280 137,255 +0.00(+16.67%)
Jan 13, 2015 0.0240 0 +0.00(+13.74%)
Jan 12, 2015 0.0211 0.0211 0.0211 0.0211 5,000 +0.00(+0.00%)
Jan 07, 2015 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Jan 02, 2015 0.0220 0.0220 0.0220 0 -0.00(-2.22%)
Dec 31, 2014 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Dec 30, 2014 0.0240 0.0240 0.0240 0.0240 25,400 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0240 0.0240 1,080 +0.00(+0.00%)
Dec 26, 2014 0.0240 0.0240 0.0240 0.0240 30,322 -0.00(-13.04%)
Dec 22, 2014 0.0276 0.0276 0.0276 0 +0.00(+20.00%)
Dec 19, 2014 0.0278 0.0278 0.0224 0.0230 45,223 +0.00(+2.68%)
Dec 18, 2014 0.0223 0.0228 0.0223 0.0224 51,000 +0.00(+1.82%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 1,200 +0.00(+0.00%)
Dec 12, 2014 0.0240 0.0240 0.0220 0.0220 57,391 -0.00(-8.33%)
Dec 11, 2014 0.0240 0.0240 0.0240 0.0240 750 +0.00(+0.00%)
Dec 10, 2014 0.0259 0.0259 0.0240 0.0240 41,117 -0.00(-7.69%)
Dec 08, 2014 0.0260 0.0260 0.0260 50 -0.00(-1.89%)
Dec 04, 2014 0.0265 0.0265 0.0265 0 -0.00(-1.85%)
Dec 03, 2014 0.0228 0.0286 0.0228 0.0270 39,477 +0.00(+18.42%)
Dec 02, 2014 0.0228 0.0228 0.0228 0.0228 18,800 -0.00(-12.31%)
Nov 28, 2014 0.0260 0.0260 0.0260 1 +0.00(+4.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 24, 2014 0.0254 0.0254 0.0250 0.0250 89,500 -0.00(-10.71%)
Nov 21, 2014 0.0280 0.0280 0.0222 0.0280 161,520 +0.00(+0.00%)
Nov 20, 2014 0.0228 0.0280 0.0220 0.0280 61,316 +0.00(+18.14%)
Nov 18, 2014 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Nov 17, 2014 0.0237 0.0237 0.0237 0.0237 66,000 -0.00(-15.36%)
Nov 14, 2014 0.0250 0.0280 0.0240 0.0280 42,900 +0.00(+17.15%)
Nov 13, 2014 0.0238 0.0239 0.0238 0.0239 19,017 +0.00(+0.84%)
Nov 12, 2014 0.0237 0.0238 0.0237 0.0237 41,716 -0.00(-13.19%)
Nov 11, 2014 0.0317 0.0317 0.0273 0.0273 2,000 +0.00(+20.26%)
Nov 10, 2014 0.0319 0.0319 0.0227 0.0227 400 -0.01(-18.93%)
Nov 07, 2014 0.0290 0.0290 0.0254 0.0280 79,100 -0.00(-9.39%)
Nov 06, 2014 0.0347 0.0347 0.0250 0.0309 170,600 -0.01(-15.11%)
Nov 05, 2014 0.0364 0.0364 0.0364 0.0364 300 -0.00(-0.27%)
Nov 04, 2014 0.0317 0.0365 0.0310 0.0365 26,585 +0.00(+15.51%)
Nov 03, 2014 0.0316 0.0316 0.0315 0.0316 37,177 -0.00(-0.32%)
Oct 31, 2014 0.0315 0.0317 0.0315 0.0317 700 -0.00(-0.31%)
Oct 30, 2014 0.0318 0.0318 0.0317 0.0318 49,211 -0.00(-11.91%)
Oct 29, 2014 0.0400 0.0400 0.0361 0.0361 45,000 -0.00(-5.00%)
Oct 28, 2014 0.0427 0.0439 0.0380 0.0380 87,500 -0.00(-11.63%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0430 601,062 -0.02(-28.33%)
Oct 24, 2014 0.0359 0.0600 0.0359 0.0600 139,075 +0.02(+64.84%)
Oct 23, 2014 0.0500 0.0500 0.0364 0.0364 4,705 -0.01(-27.20%)
Oct 22, 2014 0.0500 0.0590 0.0500 0.0500 13,563 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+0.00%)
Oct 20, 2014 0.0248 0.0400 0.0247 0.0400 496,993 +0.02(+61.94%)
Oct 17, 2014 0.0250 0.0250 0.0225 0.0247 34,000 +0.00(+10.27%)
Oct 16, 2014 0.0245 0.0245 0.0224 0.0224 32,000 -0.00(-9.31%)
Oct 15, 2014 0.0280 0.0282 0.0230 0.0247 196,978 +0.00(+7.39%)
Oct 14, 2014 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-2.13%)
Oct 13, 2014 0.0235 0.0235 0.0235 0.0235 1,000 -0.00(-0.42%)
Oct 10, 2014 0.0234 0.0236 0.0234 0.0236 23,403 +0.00(+0.85%)
Oct 09, 2014 0.0234 0.0234 0.0234 0.0234 14,950 +0.00(+0.86%)
Oct 08, 2014 0.0232 0.0232 0.0232 0.0232 1,142 -0.01(-22.41%)
Oct 07, 2014 0.0284 0.0299 0.0250 0.0299 30,234 +0.00(+6.41%)
Oct 06, 2014 0.0250 0.0281 0.0250 0.0281 30,250 +0.00(+12.40%)
Oct 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Sep 30, 2014 0.0288 0.0288 0.0288 0.0288 15,000 +0.00(+0.00%)
Sep 29, 2014 0.0251 0.0288 0.0251 0.0288 37,631 +0.00(+2.86%)
Sep 26, 2014 0.0252 0.0280 0.0252 0.0280 3,023 -0.00(-6.35%)
Sep 24, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 23, 2014 0.0260 0.0300 0.0260 0.0299 12,608 +0.00(+13.26%)
Sep 22, 2014 0.0309 0.0309 0.0264 0.0264 4,423 -0.00(-14.56%)
Sep 19, 2014 0.0250 0.0309 0.0250 0.0309 95,642 +0.00(+14.44%)
Sep 18, 2014 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-13.18%)
Sep 17, 2014 0.0270 0.0311 0.0270 0.0311 5,350 -0.00(-0.32%)
Sep 16, 2014 0.0300 0.0312 0.0250 0.0312 316,239 +0.00(+4.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 155,060 -0.00(-10.45%)
Sep 12, 2014 0.0335 0.0335 0.0335 0.0335 4,000 +0.00(+11.67%)
Sep 11, 2014 0.0299 0.0300 0.0292 0.0300 48,694 +0.00(+0.00%)
Sep 10, 2014 0.0300 0.0271 0.0300 25,383 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0290 0.0300 109,800 -0.00(-3.85%)
Sep 08, 2014 0.0312 0.0312 0.0312 0.0312 20,000 -0.00(-10.34%)
Sep 05, 2014 0.0311 0.0348 0.0311 0.0348 19,600 +0.00(+10.13%)
Sep 04, 2014 0.0300 0.0316 0.0300 0.0316 15,250 -0.00(-4.24%)
Sep 03, 2014 0.0330 0.0330 0.0330 0.0330 19,500 +0.00(+9.27%)
Sep 02, 2014 0.0330 0.0330 0.0302 0.0302 15,300 +0.00(+0.33%)
Aug 29, 2014 0.0301 0.0301 0.0301 0 -0.00(-8.51%)
Aug 28, 2014 0.0320 0.0329 0.0320 0.0329 56,000 +0.00(+2.81%)
Aug 27, 2014 0.0330 0.0330 0.0320 5,000 -0.00(-3.03%)
Aug 25, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Aug 22, 2014 0.0289 0.0330 0.0289 0.0329 60,900 +0.00(+2.81%)
Aug 20, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 19, 2014 0.0305 0.0320 0.0291 0.0320 6,725 +0.00(+0.00%)
Aug 18, 2014 0.0320 0.0320 0.0291 0.0320 15,164 -0.00(-3.03%)
Aug 15, 2014 0.0338 0.0272 0.0330 129,650 -0.00(-2.37%)
Aug 14, 2014 0.0302 0.0338 0.0302 0.0338 7,759 +0.00(+0.00%)
Aug 13, 2014 0.0328 0.0345 0.0301 0.0338 24,725 -0.00(-2.03%)
Aug 12, 2014 0.0340 0.0345 0.0340 0.0345 24,950 +0.00(+1.47%)
Aug 11, 2014 0.0387 0.0387 0.0249 0.0340 441,500 -0.00(-12.60%)
Aug 08, 2014 0.0389 0.0389 0.0389 0.0389 500 +0.00(+2.37%)
Aug 07, 2014 0.0384 0.0384 0.0380 0.0380 1,500 -0.00(-1.30%)
Aug 06, 2014 0.0327 0.0385 0.0327 0.0385 2,000 +0.00(+0.79%)
Aug 05, 2014 0.0382 0.0382 0.0321 0.0382 13,287 +0.00(+0.00%)
Aug 04, 2014 0.0325 0.0389 0.0325 0.0382 23,301 -0.00(-0.26%)
Aug 01, 2014 0.0353 0.0384 0.0323 0.0383 114,100 -0.00(-1.79%)
Jul 31, 2014 0.0369 0.0400 0.0351 0.0390 78,192 +0.00(+4.56%)
Jul 30, 2014 0.0359 0.0373 0.0323 0.0373 70,623 +0.00(+3.90%)
Jul 29, 2014 0.0392 0.0392 0.0359 0.0359 160,400 -0.01(-16.51%)
Jul 28, 2014 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-2.05%)
Jul 25, 2014 0.0355 0.0443 0.0355 0.0439 39,529 +0.00(+9.75%)
Jul 24, 2014 0.0400 0.0441 0.0352 0.0400 249,058 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0484 0.0400 0.0400 185,600 +0.00(+0.00%)
Jul 22, 2014 0.0460 0.0490 0.0400 0.0400 102,621 -0.01(-13.04%)
Jul 21, 2014 0.0470 0.0470 0.0362 0.0460 42,620 -0.00(-2.13%)
Jul 18, 2014 0.0489 0.0489 0.0470 0.0470 12,000 -0.00(-3.89%)
Jul 17, 2014 0.0490 0.0490 0.0451 0.0489 48,800 +0.01(+13.72%)
Jul 16, 2014 0.0560 0.0595 0.0402 0.0430 319,678 -0.01(-22.10%)
Jul 15, 2014 0.0551 0.0600 0.0551 0.0552 16,273 -0.00(-8.00%)
Jul 14, 2014 0.0600 0.0602 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 11, 2014 0.0658 0.0658 0.0600 0.0600 32,631 -0.01(-8.95%)
Jul 09, 2014 0.0659 0.0659 0.0659 0 +0.01(+19.82%)
Jul 08, 2014 0.0620 0.0620 0.0550 0.0550 25,800 -0.01(-11.29%)
Jul 07, 2014 0.0694 0.0698 0.0620 0.0620 81,552 -0.01(-18.42%)
Jul 03, 2014 0.0760 0.0760 0.0760 0 +0.02(+27.52%)
Jul 02, 2014 0.0552 0.0596 0.0552 0.0596 17,427 -0.00(-0.50%)
Jul 01, 2014 0.0600 0.0600 0.0550 0.0599 50,900 -0.00(-0.17%)
Jun 30, 2014 0.0600 0.0600 0.0532 0.0600 22,830 +0.00(+0.00%)
Jun 27, 2014 0.0605 0.0610 0.0527 0.0600 355,450 -0.01(-14.16%)
Jun 26, 2014 0.0708 0.0840 0.0512 0.0699 869,358 -0.00(-1.27%)
Jun 25, 2014 0.0627 0.0709 0.0627 0.0708 94,250 -0.00(-2.75%)
Jun 24, 2014 0.0679 0.0729 0.0627 0.0728 100,865 +0.00(+5.51%)
Jun 23, 2014 0.0739 0.0739 0.0510 0.0690 194,395 -0.00(-6.63%)
Jun 20, 2014 0.0748 0.0748 0.0572 0.0739 16,800 -0.00(-0.14%)
Jun 19, 2014 0.0590 0.0780 0.0552 0.0740 77,710 +0.01(+13.85%)
Jun 18, 2014 0.0580 0.0650 0.0531 0.0650 114,322 +0.01(+22.41%)
Jun 17, 2014 0.0635 0.0635 0.0531 0.0531 218,159 -0.01(-16.25%)
Jun 16, 2014 0.0739 0.0740 0.0634 0.0634 18,084 -0.01(-13.15%)
Jun 13, 2014 0.0654 0.0740 0.0654 0.0730 35,175 -0.00(-2.01%)
Jun 12, 2014 0.0637 0.0750 0.0637 0.0745 98,393 +0.00(+0.68%)
Jun 11, 2014 0.0675 0.0757 0.0636 0.0740 140,000 -0.00(-2.63%)
Jun 10, 2014 0.0640 0.0779 0.0630 0.0760 134,577 -0.00(-4.52%)
Jun 05, 2014 0.0796 0.0796 0.0796 0.0796 0 -0.00(-0.13%)
Jun 04, 2014 0.0721 0.0798 0.0699 0.0797 206,702 +0.00(+0.89%)
Jun 03, 2014 0.0990 0.0990 0.0710 0.0790 295,330 -0.02(-20.20%)
Jun 02, 2014 0.0950 0.0990 0.0950 0.0990 168,372 +0.00(+4.21%)
May 30, 2014 0.0900 0.0950 0.0800 0.0950 223,697 +0.01(+5.56%)
May 29, 2014 0.0780 0.0900 0.0760 0.0900 48,386 +0.01(+15.38%)
May 28, 2014 0.0780 0.0780 0.0780 0.0780 31,725 +0.00(+0.00%)
May 27, 2014 0.0750 0.0780 0.0700 0.0780 93,920 +0.00(+4.00%)
May 23, 2014 0.0750 0.0750 0.0750 0 -0.02(-20.97%)
May 22, 2014 0.0700 0.0949 0.0700 0.0949 19,170 -0.00(-1.15%)
May 21, 2014 0.0803 0.0961 0.0800 0.0960 40,955 -0.00(-0.10%)
May 20, 2014 0.0801 0.0961 0.0801 0.0961 4,433 +0.00(+0.00%)
May 19, 2014 0.0961 0.0961 0.0961 0.0961 683 +0.00(+0.00%)
May 16, 2014 0.0961 0.0961 0.0961 0.0961 6,200 +0.00(+0.00%)
May 15, 2014 0.0961 0.0961 0.0802 0.0961 35,000 +0.00(+0.00%)
May 14, 2014 0.0961 0.1000 0.0961 0.0961 30,000 -0.00(-0.10%)
May 13, 2014 0.0951 0.1000 0.0951 0.0962 60,952 -0.01(-12.47%)
May 12, 2014 0.0925 0.1100 0.0925 0.1099 88,685 -0.00(-0.09%)
May 09, 2014 0.1100 0.1100 0.0923 0.1100 51,000 +0.00(+0.00%)
May 08, 2014 0.1000 0.1100 0.1000 0.1100 84,322 +0.00(+0.00%)
May 07, 2014 0.1099 0.1100 0.0799 0.1100 426,634 +0.00(+0.09%)
May 06, 2014 0.1099 0.1099 0.1031 0.1099 114,385 +0.00(+0.00%)
May 05, 2014 0.1011 0.1099 0.1011 0.1099 44,470 +0.00(+0.37%)
May 02, 2014 0.1080 0.1095 0.1040 0.1095 210,519 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.