Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 3,250,009 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 4,577,829 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 2,229,200 +0.00(+50.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 6,022,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 3,703,011 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 5,915,050 -0.00(-33.33%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 5,665,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0001 0.0003 4,029,000 +0.00(+50.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 30,678,148 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 29,182,640 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 90,199,904 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 491,000 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0.0002 6,329,071 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0.0002 1,121,001 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 2,210,050 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 12,530,481 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 15,076,600 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 10,828,642 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0001 0.0002 15,250,050 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 5,321,967 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 30,001 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 3,528,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 467,512 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0003 0.0001 0.0002 12,265,614 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 64,100 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 38,399,828 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 35,404,504 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0001 0.0003 71,136,448 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0002 63,008,536 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 2,672,800 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 2,341,985 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 5,100,032 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 45,208,900 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 9,946,980 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 7,117,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 680,260 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0.0002 13,686,655 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 30,002,434 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 12,343,651 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 9,712,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.