Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 141,279,520 +0.00(+12.50%)
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 52,598,448 +0.00(+6.67%)
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 119,937,176 -0.00(-21.05%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 1,092,572,928 +0.00(+111.11%)
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 5,573,500 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 14,204,227 +0.00(+12.50%)
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 19,507,820 -0.00(-20.00%)
Jun 21, 2021 0.0010 0.0010 0.0009 0.0010 5,684,913 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0009 0.0010 1,212,124 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 11,116,116 +0.00(+11.11%)
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 8,648,226 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 10,588,283 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 7,709,464 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 19,772,864 +0.00(+11.11%)
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 11,347,139 +0.00(+0.00%)
Jun 09, 2021 0.0009 0.0010 0.0008 0.0009 22,587,280 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 5,403,633 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 4,760,757 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 7,633,484 +0.00(+11.11%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 10,966,637 -0.00(-10.00%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0010 32,410,524 +0.00(+0.00%)
Jun 01, 2021 0.0010 0.0011 0.0009 0.0010 35,786,492 -0.00(-9.09%)
May 28, 2021 0.0011 0.0011 0.0010 0.0011 14,910,093 +0.00(+10.00%)
May 27, 2021 0.0010 0.0012 0.0010 0.0010 18,057,270 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0009 0.0011 12,696,306 +0.00(+0.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0011 23,883,720 +0.00(+22.22%)
May 24, 2021 0.0010 0.0010 0.0009 0.0009 31,098,836 -0.00(-10.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 14,611,187 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 20,337,140 +0.00(+0.00%)
May 19, 2021 0.0011 0.0011 0.0010 0.0010 9,111,328 +0.00(+0.00%)
May 18, 2021 0.0009 0.0011 0.0009 0.0010 15,573,712 +0.00(+11.11%)
May 17, 2021 0.0011 0.0011 0.0009 0.0009 47,959,936 -0.00(-18.18%)
May 14, 2021 0.0010 0.0011 0.0010 0.0011 19,032,144 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0011 19,539,592 +0.00(+0.00%)
May 12, 2021 0.0011 0.0013 0.0010 0.0011 24,248,172 +0.00(+0.00%)
May 11, 2021 0.0012 0.0013 0.0011 0.0011 23,963,850 -0.00(-8.33%)
May 10, 2021 0.0012 0.0013 0.0011 0.0012 26,280,844 +0.00(+0.00%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 33,680,032 +0.00(+0.00%)
May 06, 2021 0.0014 0.0014 0.0012 0.0012 15,440,193 -0.00(-7.69%)
May 05, 2021 0.0013 0.0014 0.0013 0.0013 25,942,696 -0.00(-7.14%)
May 04, 2021 0.0014 0.0015 0.0013 0.0014 17,225,150 +0.00(+0.00%)
May 03, 2021 0.0014 0.0015 0.0013 0.0014 54,006,912 +0.00(+0.00%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.