Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Apr 01, 2021 0.0019 0.0019 0.0011 0.0013 63,283,100 -0.00(-27.78%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Mar 01, 2021 0.0020 0.0024 0.0013 0.0016 225,911,648 -0.00(-30.43%)
Feb 26, 2021 0.0028 0.0030 0.0020 0.0023 153,223,200 -0.00(-14.81%)
Feb 25, 2021 0.0031 0.0032 0.0024 0.0027 154,537,296 -0.00(-6.90%)
Feb 24, 2021 0.0018 0.0043 0.0018 0.0029 715,094,144 -0.00(-56.72%)
Feb 23, 2021 0.0095 0.0095 0.0055 0.0067 321,977,792 -0.00(-30.21%)
Feb 22, 2021 0.0035 0.0123 0.0023 0.0096 1,486,722,304 +0.01(+159.46%)
Feb 19, 2021 0.0045 0.0048 0.0030 0.0037 83,818,896 -0.00(-9.76%)
Feb 18, 2021 0.0052 0.0052 0.0040 0.0041 46,669,428 -0.00(-18.00%)
Feb 17, 2021 0.0050 0.0053 0.0043 0.0050 57,035,776 -0.00(-3.85%)
Feb 16, 2021 0.0043 0.0052 0.0041 0.0052 140,777,072 +0.00(+40.54%)
Feb 12, 2021 0.0043 0.0043 0.0031 0.0037 76,045,600 -0.00(-9.76%)
Feb 11, 2021 0.0042 0.0049 0.0035 0.0041 108,795,248 +0.00(+5.13%)
Feb 10, 2021 0.0045 0.0053 0.0030 0.0039 171,306,592 -0.00(-13.33%)
Feb 09, 2021 0.0028 0.0049 0.0026 0.0045 243,173,968 +0.00(+40.62%)
Feb 08, 2021 0.0018 0.0036 0.0018 0.0032 288,315,232 +0.00(+77.78%)
Feb 05, 2021 0.0011 0.0018 0.0010 0.0018 143,237,104 +0.00(+63.64%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 61,417,864 +0.00(+22.22%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0009 34,723,536 -0.00(-10.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0010 43,491,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.