Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 15,623,946 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 13,268,074 +0.00(+14.29%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 1,986,500 -0.00(-12.50%)
Apr 25, 2018 0.0004 0.0005 0.0003 0.0004 9,032,173 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 12,630,638 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 16,847,484 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0005 0.0004 0.0004 100,865,464 -0.00(-20.00%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0005 4,227,401 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0005 3,041,980 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 22,850,016 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0006 0.0004 0.0005 35,376,132 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 8,199,999 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 33,459,196 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0006 0.0004 0.0005 39,299,216 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0006 0.0005 0.0005 77,774,832 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 5,261,246 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 8,664,611 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0003 0.0004 6,316,421 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 7,049,734 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 23,567,472 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0004 0.0005 5,278,895 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 1,515,630 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0003 0.0005 4,101,261 +0.00(+0.00%)
Mar 26, 2018 0.0005 0.0005 0.0003 0.0005 4,683,383 +0.00(+25.00%)
Mar 23, 2018 0.0005 0.0005 0.0003 0.0004 10,097,148 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0005 0.0004 0.0004 6,960,040 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 40,758,916 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0004 0.0004 0.0004 23,309,304 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0.0004 11,045,300 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 24,939,236 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0005 0.0004 0.0004 2,261,936 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0004 3,211,187 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 4,682,099 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0006 0.0004 0.0005 27,634,266 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0006 0.0005 0.0005 28,080,064 +0.00(+25.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0004 2,024,200 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0004 34,169,224 -0.00(-20.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0005 4,391,370 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0004 0.0005 1,729,799 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 12,848,701 -0.00(-16.67%)
Mar 01, 2018 0.0005 0.0006 0.0004 0.0006 19,536,208 +0.00(+20.00%)
Feb 28, 2018 0.0005 0.0006 0.0004 0.0005 7,089,893 -0.00(-16.67%)
Feb 27, 2018 0.0006 0.0006 0.0004 0.0006 18,461,024 +0.00(+22.45%)
Feb 26, 2018 0.0005 0.0005 0.0004 0.0005 14,721,625 -0.00(-2.00%)
Feb 23, 2018 0.0005 0.0006 0.0004 0.0005 51,750,620 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0005 0.0004 0.0005 32,132,000 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 67,644,080 -0.00(-16.67%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0006 16,856,260 -0.00(-14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 15, 2018 0.0006 0.0006 0.0005 0.0005 5,339,978 -0.00(-16.67%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 9,981,566 +0.00(+20.00%)
Feb 13, 2018 0.0005 0.0005 0.0005 0.0005 4,595,936 -0.00(-16.67%)
Feb 12, 2018 0.0006 0.0006 0.0005 0.0006 38,762,872 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0006 0.0003 0.0006 90,079,904 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0004 0.0005 33,333,608 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0005 0.0004 0.0005 16,572,302 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0006 0.0004 0.0005 7,527,234 +0.00(+25.00%)
Feb 05, 2018 0.0005 0.0005 0.0004 0.0004 10,110 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0006 0.0004 0.0005 5,766,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.