Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0005 0.0006 0.0004 0.0005 7,089,893 -0.00(-16.67%)
Feb 27, 2018 0.0006 0.0006 0.0004 0.0006 18,461,024 +0.00(+22.45%)
Feb 26, 2018 0.0005 0.0005 0.0004 0.0005 14,721,625 -0.00(-2.00%)
Feb 23, 2018 0.0005 0.0006 0.0004 0.0005 51,750,620 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0005 0.0004 0.0005 32,132,000 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 67,644,080 -0.00(-16.67%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0006 16,856,260 -0.00(-14.29%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 15, 2018 0.0006 0.0006 0.0005 0.0005 5,339,978 -0.00(-16.67%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 9,981,566 +0.00(+20.00%)
Feb 13, 2018 0.0005 0.0005 0.0005 0.0005 4,595,936 -0.00(-16.67%)
Feb 12, 2018 0.0006 0.0006 0.0005 0.0006 38,762,872 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0006 0.0003 0.0006 90,079,904 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0004 0.0005 33,333,608 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0005 0.0004 0.0005 16,572,302 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0006 0.0004 0.0005 7,527,234 +0.00(+25.00%)
Feb 05, 2018 0.0005 0.0005 0.0004 0.0004 10,110 -0.00(-20.00%)
Feb 02, 2018 0.0005 0.0006 0.0004 0.0005 5,766,400 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0006 0.0004 0.0005 6,272,580 +0.00(+0.00%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 15,025,445 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 11,775,332 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0006 0.0004 0.0006 32,191,412 +0.00(+20.00%)
Jan 26, 2018 0.0006 0.0006 0.0004 0.0005 31,841,964 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0005 3,620,800 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0007 0.0005 0.0005 15,001,664 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0006 0.0005 0.0005 4,300,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 5,071,880 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0005 0.0005 20,437,600 -0.00(-15.25%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 3,179,421 +0.00(+18.00%)
Jan 17, 2018 0.0005 0.0007 0.0005 0.0005 3,345,814 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0005 0.0005 4,029,976 -0.00(-9.09%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jan 11, 2018 0.0007 0.0007 0.0005 0.0005 4,264,000 -0.00(-16.67%)
Jan 10, 2018 0.0006 0.0007 0.0005 0.0006 23,369,112 +0.00(+20.00%)
Jan 09, 2018 0.0006 0.0007 0.0005 0.0005 5,517,782 -0.00(-16.67%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0006 6,710,013 -0.00(-14.29%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 9,805,874 +0.00(+16.67%)
Jan 04, 2018 0.0007 0.0007 0.0005 0.0006 26,661,368 -0.00(-14.29%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 18,256,408 +0.00(+16.67%)
Jan 02, 2018 0.0006 0.0007 0.0006 0.0006 6,881,700 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0007 0.0006 0.0006 2,920,600 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0006 10,954,553 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0007 0.0006 0.0006 6,690,065 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0006 0.0006 3,701,500 -0.00(-25.00%)
Dec 21, 2017 0.0007 0.0008 0.0006 0.0008 11,808,862 +0.00(+16.11%)
Dec 20, 2017 0.0007 0.0008 0.0006 0.0007 5,155,021 -0.00(-13.87%)
Dec 19, 2017 0.0008 0.0008 0.0004 0.0008 55,650,240 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0010 0.0008 0.0008 8,266,650 -0.00(-11.11%)
Dec 15, 2017 0.0008 0.0010 0.0008 0.0009 6,036,103 +0.00(+12.50%)
Dec 14, 2017 0.0008 0.0010 0.0007 0.0008 21,286,492 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0009 0.0007 0.0008 1,499,200 -0.00(-11.11%)
Dec 12, 2017 0.0008 0.0009 0.0007 0.0009 795,431 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0009 0.0008 0.0009 4,513,064 +0.00(+0.00%)
Dec 08, 2017 0.0008 0.0013 0.0007 0.0009 50,034,788 +0.00(+0.00%)
Dec 07, 2017 0.0009 0.0009 0.0008 0.0009 1,471,560 +0.00(+0.00%)
Dec 06, 2017 0.0008 0.0009 0.0007 0.0009 3,417,964 +0.00(+12.50%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 3,390,269 -0.00(-5.88%)
Dec 04, 2017 0.0008 0.0009 0.0008 0.0008 3,577,967 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.