Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.770 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 9.710 9.710 9.710 0 +0.01(+0.10%)
May 26, 2015 9.700 9.700 9.700 9.700 100 -0.12(-1.22%)
May 22, 2015 9.820 9.820 9.820 0 +0.29(+3.04%)
May 07, 2015 9.530 9.530 9.530 0 +0.41(+4.50%)
May 05, 2015 9.120 9.120 9.120 1 -0.57(-5.87%)
Apr 17, 2015 9.688 9.688 9.688 0 -0.45(-4.45%)
Apr 07, 2015 10.14 10.14 10.14 0 +0.15(+1.50%)
Apr 06, 2015 9.990 9.990 9.990 9.990 100 +0.34(+3.52%)
Mar 26, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 23, 2015 9.650 9.650 9.650 0 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.