Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
May 24, 2016 0.0230 0.0230 0.0230 0.0230 500 +0.01(+53.33%)
May 23, 2016 0.0200 0.0225 0.0150 0.0150 58,973 -0.01(-46.43%)
May 17, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 16, 2016 0.0200 0.0300 0.0200 0.0300 1,300 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
May 06, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 05, 2016 0.0210 0.0330 0.0210 0.0330 17,800 -0.00(-10.08%)
May 03, 2016 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
May 02, 2016 0.0400 0.0400 0.0300 0.0400 36,000 +0.00(+14.29%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 24,423 -0.01(-22.22%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0499 0.0500 5,600 +0.00(+3.09%)
Apr 21, 2016 0.0485 0.0485 0.0485 0 -0.03(-39.38%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Apr 15, 2016 0.0530 0.0601 0.0420 0.0601 58,280 -0.01(-16.18%)
Apr 12, 2016 0.0717 0.0717 0.0717 0 -0.01(-9.24%)
Apr 11, 2016 0.0790 0.0790 0.0790 0.0790 1,400 +0.02(+31.67%)
Apr 08, 2016 0.0800 0.0800 0.0600 0.0600 66,164 -0.04(-40.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.11%)
Mar 30, 2016 0.0990 0.0990 0.0989 0.0989 1,000 -0.00(-1.00%)
Mar 28, 2016 0.0999 0.0999 0.0999 0 -0.03(-22.44%)
Mar 23, 2016 0.1288 0.1288 0.1288 0 -0.02(-14.13%)
Mar 22, 2016 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.33%)
Mar 21, 2016 0.1500 0.1500 0.1495 0.1495 275 -0.00(-0.33%)
Mar 16, 2016 0.1500 0.1500 0.1500 0 +0.04(+32.74%)
Mar 14, 2016 0.1130 0.1130 0.1130 0 -0.03(-18.71%)
Mar 02, 2016 0.1390 0.1390 0.1390 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.