Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.600	1.538	1.538	90,880	+0.01(+0.82%)
Apr 28, 2022	1.585	1.585	1.490	1.525	31,380	+0.06(+4.45%)
Apr 27, 2022	1.430	1.470	1.420	1.460	211,876	+0.08(+5.80%)
Apr 26, 2022	1.400	1.420	1.380	1.380	67,977	-0.03(-2.13%)
Apr 25, 2022	1.350	1.410	1.350	1.410	82,834	-0.05(-3.42%)
Apr 22, 2022	1.480	1.490	1.460	1.460	15,048	+0.00(+0.00%)
Apr 21, 2022	1.520	1.530	1.452	1.460	44,393	-0.07(-4.57%)
Apr 20, 2022	1.480	1.530	1.480	1.530	40,334	+0.01(+0.98%)
Apr 19, 2022	1.530	1.530	1.460	1.515	26,475	+0.01(+0.66%)
Apr 18, 2022	1.420	1.528	1.420	1.505	71,022	-0.02(-0.99%)
Apr 14, 2022	1.495	1.520	1.490	1.520	36,292	+0.07(+4.83%)
Apr 13, 2022	1.470	1.470	1.430	1.450	22,279	+0.03(+2.11%)
Apr 12, 2022	1.450	1.460	1.420	1.420	48,204	-0.02(-1.39%)
Apr 11, 2022	1.470	1.470	1.430	1.440	78,845	-0.08(-5.57%)
Apr 08, 2022	1.507	1.550	1.507	1.525	15,725	+0.01(+0.99%)
Apr 07, 2022	1.550	1.550	1.500	1.510	72,356	-0.05(-3.21%)
Apr 06, 2022	1.510	1.570	1.510	1.560	116,085	-0.03(-1.76%)
Apr 05, 2022	1.650	1.650	1.560	1.588	87,892	-0.04(-2.58%)
Apr 04, 2022	1.580	1.640	1.580	1.630	149,286	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.