Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 4.392 4.392 4.392 0 +0.11(+2.54%)
May 27, 2020 3.875 3.875 4.284 8,600 +0.41(+10.53%)
May 22, 2020 3.875 3.875 3.875 0 -0.12(-3.12%)
May 20, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
May 19, 2020 4.000 4.000 4.000 4.000 200 -0.03(-0.62%)
May 15, 2020 4.025 4.025 4.025 0 +0.00(+0.00%)
May 07, 2020 4.025 4.025 4.025 0 +0.11(+2.68%)
May 06, 2020 3.920 3.920 3.920 14 +0.00(+0.00%)
May 01, 2020 3.920 3.920 3.920 0 -0.04(-1.01%)
Apr 23, 2020 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 15, 2020 3.960 3.960 3.960 0 +0.04(+1.02%)
Apr 09, 2020 3.920 3.920 3.920 0 -0.19(-4.73%)
Apr 03, 2020 4.115 4.115 4.115 0 +0.00(+0.00%)
Apr 01, 2020 4.115 4.115 4.115 0 -0.11(-2.67%)
Mar 31, 2020 4.227 4.227 4.227 4.227 5,633 +0.01(+0.21%)
Mar 26, 2020 4.218 4.218 4.218 0 +0.24(+5.99%)
Mar 25, 2020 3.980 3.980 3.980 3.980 140,270 -0.05(-1.18%)
Mar 24, 2020 3.736 3.736 4.028 4,100 +0.29(+7.82%)
Mar 23, 2020 3.712 3.712 3.736 121,101 +0.02(+0.62%)
Mar 20, 2020 3.712 3.712 3.712 100,000 +0.00(+0.00%)
Mar 18, 2020 3.712 3.712 3.712 0 +0.00(+0.00%)
Mar 16, 2020 3.712 3.712 3.712 0 +0.17(+4.87%)
Mar 13, 2020 3.500 3.540 3.490 3.540 18,000 -0.98(-21.70%)
Mar 11, 2020 4.521 4.521 4.521 0 +0.00(+0.00%)
Mar 05, 2020 4.521 4.521 4.521 0 +0.02(+0.47%)
Mar 04, 2020 4.500 4.500 4.500 4.500 100 -0.35(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.