Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0179 0.0220 0.0120 0.0220 77,900 +0.01(+69.23%)
Feb 23, 2021 0.0130 0.0130 0.0130 0 -0.01(-40.91%)
Feb 22, 2021 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+83.33%)
Feb 19, 2021 0.0170 0.0220 0.0120 0.0120 368,800 -0.01(-29.41%)
Feb 17, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 09, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 08, 2021 0.0230 0.0230 0.0170 0.0170 4,389 -0.01(-32.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 800 +0.00(+5.93%)
Feb 04, 2021 0.0236 0.0236 0.0236 0.0236 10,000 +0.00(+0.43%)
Feb 02, 2021 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Feb 01, 2021 0.0099 0.0128 0.0099 0.0100 103,500 +0.00(+42.86%)
Jan 29, 2021 0.0070 0.0070 0.0060 0.0070 52,100 +0.00(+0.00%)
Jan 15, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 14, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+21.25%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Jan 06, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jan 05, 2021 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-5.77%)
Dec 31, 2020 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Dec 30, 2020 0.0051 0.0051 0.0051 0.0051 8,875 -0.00(-15.00%)
Dec 29, 2020 0.0060 0.0060 0.0060 0.0060 491,125 -0.00(-20.00%)
Dec 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 21, 2020 0.0077 0.0078 0.0057 0.0075 60,046 -0.00(-5.06%)
Dec 17, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0100 0.0070 0.0100 183,322 +0.01(+108.33%)
Dec 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-50.52%)
Dec 02, 2020 0.0178 0.0180 0.0095 0.0097 259,289 -0.01(-58.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.