Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Dec 15, 2014 0.0101 0.0101 0.0100 0.0100 10,500 -0.00(-2.44%)
Dec 08, 2014 0.0103 0.0103 0.0103 0 +0.00(+2.50%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 05, 2014 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+30.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.