Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 20, 2014 0.0110 0.0150 0.0110 0.0150 110,000 +0.00(+16.28%)
Feb 19, 2014 0.0129 0.0129 0.0129 0.0129 4,500 +0.00(+27.72%)
Feb 13, 2014 0.0101 0.0101 0.0101 0.0101 0 -0.00(-21.71%)
Feb 12, 2014 0.0129 0.0129 0.0129 0.0129 17,500 +0.00(+4.88%)
Feb 11, 2014 0.0123 0.0123 0.0123 0.0123 50,000 +0.00(+2.50%)
Feb 07, 2014 0.0120 0.0120 0.0120 0 +0.00(+55.84%)
Feb 03, 2014 0.0077 0.0077 0.0077 0 +0.00(+6.94%)
Jan 31, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 29, 2014 0.0072 0.0072 0.0072 0 -0.00(-7.69%)
Jan 17, 2014 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jan 15, 2014 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jan 14, 2014 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0080 0.0080 0.0078 0.0078 54,640 -0.00(-2.50%)
Jan 09, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 30, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 8,800 +0.00(+0.00%)
Dec 26, 2013 0.0100 0.0100 0.0077 0.0100 140,300 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Dec 16, 2013 0.0160 0.0160 0.0160 0 +0.00(+44.14%)
Dec 10, 2013 0.0111 0.0111 0.0111 0 -0.01(-41.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.