Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1191 0.1290 420,549 +0.01(+6.57%)
May 30, 2018 0.1150 0.1350 0.1150 0.1211 1,239,103 +0.00(+3.24%)
May 29, 2018 0.1100 0.1200 0.1061 0.1172 341,992 +0.01(+8.06%)
May 25, 2018 0.1085 0.1085 0.1085 0 -0.01(-4.82%)
May 24, 2018 0.1180 0.1200 0.1100 0.1140 498,556 -0.00(-2.48%)
May 23, 2018 0.1170 0.1170 0.1100 0.1169 57,835 +0.01(+6.27%)
May 22, 2018 0.1169 0.1195 0.1100 0.1100 568,256 -0.01(-6.78%)
May 21, 2018 0.1185 0.1250 0.1110 0.1180 703,238 -0.00(-1.67%)
May 18, 2018 0.1299 0.1300 0.1170 0.1200 645,573 -0.01(-4.53%)
May 17, 2018 0.1350 0.1350 0.1210 0.1257 268,775 -0.01(-6.54%)
May 16, 2018 0.1305 0.1350 0.1190 0.1345 1,161,567 +0.00(+1.89%)
May 15, 2018 0.1411 0.1491 0.1300 0.1320 835,014 -0.02(-11.47%)
May 14, 2018 0.1425 0.1500 0.1323 0.1491 291,455 +0.01(+5.28%)
May 11, 2018 0.1450 0.1450 0.1320 0.1416 279,609 -0.00(-2.33%)
May 10, 2018 0.1361 0.1450 0.1300 0.1450 281,767 +0.00(+3.57%)
May 09, 2018 0.1300 0.1449 0.1300 0.1400 169,391 -0.00(-0.25%)
May 08, 2018 0.1420 0.1449 0.1358 0.1404 130,363 +0.00(+0.25%)
May 07, 2018 0.1440 0.1440 0.1300 0.1400 293,813 -0.00(-1.41%)
May 04, 2018 0.1450 0.1460 0.1350 0.1420 228,873 +0.00(+1.57%)
May 03, 2018 0.1410 0.1450 0.1350 0.1398 42,800 -0.00(-2.24%)
May 02, 2018 0.1350 0.1500 0.1300 0.1430 483,996 +0.00(+3.62%)
May 01, 2018 0.1500 0.1500 0.1375 0.1380 221,102 -0.01(-8.00%)
Apr 30, 2018 0.1475 0.1500 0.1350 0.1500 237,422 +0.00(+1.69%)
Apr 27, 2018 0.1345 0.1475 0.1345 0.1475 224,490 +0.01(+8.70%)
Apr 26, 2018 0.1374 0.1374 0.1300 0.1357 174,102 +0.00(+0.22%)
Apr 25, 2018 0.1280 0.1400 0.1215 0.1354 318,046 +0.00(+1.80%)
Apr 24, 2018 0.1440 0.1440 0.1200 0.1330 919,955 -0.01(-7.64%)
Apr 23, 2018 0.1360 0.1450 0.1350 0.1440 226,033 +0.01(+4.35%)
Apr 20, 2018 0.1420 0.1420 0.1360 0.1380 267,934 -0.01(-4.17%)
Apr 19, 2018 0.1430 0.1460 0.1350 0.1440 575,810 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1450 0.1403 0.1440 457,014 -0.00(-0.69%)
Apr 17, 2018 0.1492 0.1520 0.1430 0.1450 229,079 -0.00(-0.75%)
Apr 16, 2018 0.1427 0.1500 0.1425 0.1461 379,772 -0.00(-0.95%)
Apr 13, 2018 0.1590 0.1590 0.1430 0.1475 665,018 -0.00(-1.67%)
Apr 12, 2018 0.1600 0.1650 0.1460 0.1500 1,931,152 -0.00(-1.32%)
Apr 11, 2018 0.1480 0.1600 0.1380 0.1520 984,899 +0.00(+2.70%)
Apr 10, 2018 0.1390 0.1530 0.1390 0.1480 562,701 +0.01(+10.86%)
Apr 09, 2018 0.1395 0.1450 0.1320 0.1335 178,317 -0.01(-4.30%)
Apr 06, 2018 0.1300 0.1480 0.1300 0.1395 246,139 +0.01(+4.42%)
Apr 05, 2018 0.1400 0.1400 0.1230 0.1336 377,208 -0.00(-1.04%)
Apr 04, 2018 0.1500 0.1500 0.1301 0.1350 844,973 -0.01(-10.00%)
Apr 03, 2018 0.1600 0.1630 0.1250 0.1500 1,945,840 -0.00(-2.28%)
Apr 02, 2018 0.1262 0.1650 0.1262 0.1535 1,331,321 +0.03(+25.51%)
Mar 29, 2018 0.1223 0.1223 0.1223 0 +0.00(+2.99%)
Mar 28, 2018 0.1290 0.1290 0.1155 0.1187 1,352,498 -0.01(-7.95%)
Mar 27, 2018 0.1350 0.1437 0.1270 0.1290 822,933 -0.02(-11.03%)
Mar 26, 2018 0.1500 0.1580 0.1250 0.1450 874,170 -0.01(-3.33%)
Mar 23, 2018 0.1590 0.1600 0.1500 0.1500 765,050 -0.01(-5.24%)
Mar 22, 2018 0.1650 0.1650 0.1550 0.1583 304,710 -0.01(-4.06%)
Mar 21, 2018 0.1625 0.1730 0.1580 0.1650 1,036,376 +0.00(+2.48%)
Mar 20, 2018 0.1680 0.1699 0.1540 0.1610 1,308,357 -0.01(-5.24%)
Mar 19, 2018 0.1580 0.1700 0.1555 0.1699 923,690 +0.01(+9.61%)
Mar 16, 2018 0.1550 0.1672 0.1500 0.1550 1,583,548 +0.01(+4.03%)
Mar 15, 2018 0.1650 0.1650 0.1440 0.1490 969,624 -0.01(-8.31%)
Mar 14, 2018 0.1730 0.1730 0.1625 0.1625 481,408 -0.01(-4.41%)
Mar 13, 2018 0.1725 0.1740 0.1680 0.1700 786,849 -0.00(-0.58%)
Mar 12, 2018 0.1625 0.1750 0.1625 0.1710 1,405,956 +0.00(+0.59%)
Mar 09, 2018 0.1690 0.1755 0.1615 0.1700 1,611,742 -0.00(-2.86%)
Mar 08, 2018 0.1800 0.1800 0.1650 0.1750 1,991,096 -0.01(-2.78%)
Mar 07, 2018 0.1800 0.1800 0.1710 0.1800 597,099 +0.01(+2.86%)
Mar 06, 2018 0.1755 0.1815 0.1730 0.1750 812,495 -0.01(-4.37%)
Mar 05, 2018 0.1800 0.1900 0.1600 0.1830 340,789 +0.01(+2.81%)
Mar 02, 2018 0.1800 0.1800 0.1562 0.1780 1,042,430 +0.01(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.