Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1421 0.1524 0.1362 0.1524 28,615 -0.00(-0.07%)
May 28, 2015 0.1490 0.1525 0.1450 0.1525 58,100 +0.00(+1.67%)
May 27, 2015 0.1525 0.1525 0.1500 0.1500 700 +0.00(+2.39%)
May 26, 2015 0.1525 0.1525 0.1465 0.1465 291,866 -0.01(-3.93%)
May 22, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 21, 2015 0.1525 0.1525 0.1500 0.1500 31,275 +0.00(+0.84%)
May 20, 2015 0.1507 0.1525 0.1487 0.1487 45,017 -0.00(-0.83%)
May 19, 2015 0.1525 0.1525 0.1316 0.1500 56,756 -0.00(-1.64%)
May 18, 2015 0.1525 0.1525 0.1316 0.1525 5,412 +0.00(+0.33%)
May 15, 2015 0.1498 0.1525 0.1498 0.1520 146,150 -0.00(-0.33%)
May 13, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.80%)
May 12, 2015 0.1375 0.1498 0.1325 0.1498 61,641 +0.00(+3.31%)
May 11, 2015 0.1500 0.1525 0.1305 0.1450 94,349 -0.01(-4.61%)
May 08, 2015 0.1451 0.1520 0.1451 0.1520 6,578 -0.00(-0.26%)
May 07, 2015 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.26%)
May 06, 2015 0.1510 0.1525 0.1453 0.1520 102,659 +0.00(+2.01%)
May 05, 2015 0.1453 0.1525 0.1453 0.1490 35,871 -0.00(-2.30%)
May 04, 2015 0.1525 0.1525 0.1500 0.1525 20,957 +0.00(+0.00%)
May 01, 2015 0.1490 0.1525 0.1441 0.1525 62,100 +0.01(+5.17%)
Apr 30, 2015 0.1456 0.1456 0.1450 0.1450 5,000 -0.00(-1.36%)
Apr 29, 2015 0.1500 0.1500 0.1460 0.1470 23,247 -0.00(-0.68%)
Apr 28, 2015 0.1500 0.1500 0.1468 0.1480 34,711 +0.00(+2.07%)
Apr 27, 2015 0.1401 0.1499 0.1400 0.1450 66,950 +0.00(+0.00%)
Apr 24, 2015 0.1525 0.1525 0.1450 0.1450 31,700 -0.01(-4.92%)
Apr 23, 2015 0.1525 0.1525 0.1525 0.1525 6,900 +0.00(+0.00%)
Apr 22, 2015 0.1510 0.1525 0.1381 0.1525 18,850 +0.00(+0.33%)
Apr 21, 2015 0.1420 0.1525 0.1400 0.1520 243,260 +0.01(+4.83%)
Apr 20, 2015 0.1500 0.1500 0.1420 0.1450 11,300 -0.01(-3.33%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,191 +0.01(+5.63%)
Apr 15, 2015 0.1500 0.1500 0.1420 0.1420 35,650 -0.01(-5.33%)
Apr 14, 2015 0.1500 0.1500 0.1421 0.1500 16,399 +0.00(+0.00%)
Apr 13, 2015 0.1498 0.1500 0.1498 0.1500 66,700 +0.00(+0.07%)
Apr 10, 2015 0.1524 0.1524 0.1499 0.1499 19,150 -0.00(-1.06%)
Apr 09, 2015 0.1516 0.1559 0.1515 0.1515 68,900 -0.01(-5.31%)
Apr 08, 2015 0.1650 0.1700 0.1550 0.1600 119,200 +0.00(+0.00%)
Apr 07, 2015 0.1515 0.1600 0.1515 0.1600 48,900 +0.01(+5.61%)
Apr 06, 2015 0.1700 0.1700 0.1515 0.1515 6,113 -0.02(-10.83%)
Apr 02, 2015 0.1699 0.1699 0.1699 0 +0.03(+20.07%)
Apr 01, 2015 0.1500 0.1850 0.1415 0.1415 108,250 +0.00(+1.07%)
Mar 31, 2015 0.1405 0.1649 0.1400 0.1400 40,000 -0.04(-21.74%)
Mar 30, 2015 0.1678 0.1800 0.1400 0.1789 57,445 +0.05(+37.51%)
Mar 27, 2015 0.1500 0.1678 0.1301 0.1301 72,655 -0.02(-12.86%)
Mar 26, 2015 0.1563 0.1600 0.1430 0.1493 48,900 -0.03(-14.69%)
Mar 25, 2015 0.1750 0.1800 0.1750 0.1750 5,208 -0.01(-5.41%)
Mar 24, 2015 0.1750 0.1850 0.1750 0.1850 34,500 +0.01(+5.71%)
Mar 23, 2015 0.1800 0.1850 0.1750 0.1750 71,240 +0.02(+15.74%)
Mar 20, 2015 0.1550 0.1750 0.1500 0.1512 43,650 +0.00(+0.80%)
Mar 19, 2015 0.2200 0.2200 0.1500 0.1500 1,097 +0.00(+0.00%)
Mar 18, 2015 0.1335 0.2350 0.1335 0.1500 19,583 +0.01(+5.63%)
Mar 17, 2015 0.1420 0.1420 0.1420 0.1420 100 +0.01(+6.37%)
Mar 16, 2015 0.1415 0.1420 0.1335 0.1335 92,546 +0.00(+0.38%)
Mar 13, 2015 0.1335 0.1335 0.1330 0.1330 20,000 -0.01(-5.00%)
Mar 12, 2015 0.1403 0.1403 0.1400 0.1400 22,800 -0.01(-6.67%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 7,111 +0.00(+0.00%)
Mar 09, 2015 0.1425 0.1800 0.1425 0.1500 55,833 +0.00(+0.00%)
Mar 06, 2015 0.1610 0.1700 0.1336 0.1500 196,171 -0.01(-6.83%)
Mar 05, 2015 0.1610 0.1610 0.1610 0.1610 500 -0.00(-2.42%)
Mar 04, 2015 0.1531 0.1750 0.1531 0.1650 41,344 -0.02(-10.81%)
Mar 03, 2015 0.1699 0.1560 0.1850 262,700 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.