Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.055 2.290 2.000 2.290 4,400 +0.12(+5.53%)
May 29, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
May 28, 2019 1.910 2.150 1.910 2.150 634 +0.07(+3.37%)
May 24, 2019 2.100 2.100 1.900 2.080 7,200 +0.03(+1.46%)
May 23, 2019 2.050 2.250 2.050 2.050 5,028 -0.14(-6.39%)
May 22, 2019 2.050 2.250 2.000 2.190 9,111 +0.19(+9.50%)
May 21, 2019 1.850 2.010 1.850 2.000 3,859 +0.00(+0.00%)
May 20, 2019 1.900 2.000 1.900 2.000 1,610 -0.10(-4.76%)
May 17, 2019 2.250 2.250 2.000 2.100 11,800 -0.15(-6.67%)
May 16, 2019 2.500 2.500 2.200 2.250 14,360 -0.40(-15.09%)
May 15, 2019 2.520 2.750 2.500 2.650 3,818 +0.13(+5.16%)
May 14, 2019 2.660 2.750 2.520 2.520 1,095 -0.21(-7.69%)
May 13, 2019 2.750 2.750 2.500 2.730 8,839 -0.06(-2.15%)
May 10, 2019 2.900 2.900 2.650 2.790 10,100 -0.16(-5.42%)
May 09, 2019 2.850 2.990 2.850 2.950 2,624 -0.05(-1.67%)
May 08, 2019 2.830 3.000 2.550 3.000 11,085 +0.10(+3.45%)
May 07, 2019 2.750 2.900 2.600 2.900 1,065 +0.00(+0.00%)
May 06, 2019 2.900 3.050 2.650 2.900 8,840 -0.18(-5.69%)
May 03, 2019 3.150 3.150 3.050 3.075 700 -0.04(-1.44%)
May 02, 2019 3.130 3.130 3.060 3.120 1,316 +0.06(+1.96%)
May 01, 2019 3.100 3.100 3.060 3.060 536 -0.04(-1.29%)
Apr 30, 2019 3.060 3.200 3.060 3.100 2,750 -0.12(-3.73%)
Apr 29, 2019 3.300 3.300 3.150 3.220 2,874 -0.13(-3.88%)
Apr 26, 2019 3.350 3.350 3.350 3.350 300 -0.05(-1.47%)
Apr 25, 2019 3.250 3.400 3.150 3.400 3,975 +0.15(+4.62%)
Apr 24, 2019 3.250 3.600 3.100 3.250 3,663 -0.34(-9.47%)
Apr 23, 2019 3.790 3.790 3.000 3.590 4,005 -0.16(-4.27%)
Apr 22, 2019 3.290 4.055 3.250 3.750 16,930 +1.05(+38.89%)
Apr 18, 2019 2.700 2.750 2.700 2.700 900 -0.35(-11.48%)
Apr 17, 2019 3.000 3.050 3.000 3.050 2,997 +0.05(+1.67%)
Apr 16, 2019 2.850 3.000 2.750 3.000 3,851 +0.00(+0.00%)
Apr 15, 2019 3.500 3.500 3.000 3.000 5,651 -0.50(-14.29%)
Apr 12, 2019 2.925 3.800 2.850 3.500 7,900 +3.45(+7362.69%)
Mar 15, 2019 0.0469 0.0469 0.0469 0 +0.00(+1.96%)
Mar 14, 2019 0.0460 0.0517 0.0460 0.0460 244,174 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0520 0.0403 0.0460 396,027 -0.00(-8.00%)
Mar 12, 2019 0.0503 0.0525 0.0480 0.0500 236,654 +0.00(+4.17%)
Mar 11, 2019 0.0530 0.0530 0.0480 0.0480 130,499 -0.00(-9.26%)
Mar 08, 2019 0.0540 0.0540 0.0481 0.0529 400,400 +0.00(+10.21%)
Mar 07, 2019 0.0530 0.0532 0.0480 0.0480 328,237 -0.00(-9.43%)
Mar 06, 2019 0.0520 0.0530 0.0520 0.0530 406,504 +0.00(+4.33%)
Mar 05, 2019 0.0480 0.0520 0.0480 0.0508 330,256 +0.00(+1.80%)
Mar 04, 2019 0.0500 0.0500 0.0480 0.0499 263,077 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.