Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		1.610	1.610	1.610	0	+0.01(+0.63%)
Mar 09, 2018		1.600	1.600	1.600	0	-0.03(-1.84%)
Feb 22, 2018		1.630	1.630	1.630	0	-0.10(-5.78%)
Feb 14, 2018		1.730	1.730	1.730	0	+0.10(+6.13%)
Feb 13, 2018	1.630	1.630	1.630	1.630	100	-0.02(-1.21%)
Feb 09, 2018		1.650	1.650	1.650	0	-0.10(-5.71%)
Feb 05, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 31, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 26, 2018		1.750	1.750	1.750	0	-0.01(-0.46%)
Jan 25, 2018	1.780	1.780	1.758	1.758	1,000	+0.06(+3.41%)
Jan 24, 2018	1.760	1.760	1.700	1.700	2,550	-0.05(-2.86%)
Jan 23, 2018	1.750	1.750	1.750	1.750	100	+0.05(+2.94%)
Jan 22, 2018	1.600	1.700	1.600	1.700	2,500	+0.42(+32.81%)
Jan 09, 2018		1.280	1.280	1.280	0	-0.47(-26.86%)
Jan 04, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.