Indicators

Bnp Paribas ADR (OP: BNPQY )

38.98 +0.18 (+0.45%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.15	47.15	47.15	47.15	0	-0.50(-1.05%)
Apr 27, 2006	47.65	47.65	46.45	47.65	18,011	+1.10(+2.36%)
Apr 26, 2006	46.55	46.95	46.55	46.55	48,640	+0.30(+0.65%)
Apr 25, 2006	46.25	46.40	45.80	46.25	55,994	+0.00(+0.00%)
Apr 24, 2006	46.25	46.25	45.70	46.25	37,369	+0.00(+0.00%)
Apr 21, 2006	46.05	46.70	46.10	46.25	45,023	+0.20(+0.43%)
Apr 20, 2006	45.80	46.40	45.84	46.05	34,310	+0.25(+0.55%)
Apr 19, 2006	45.15	46.15	45.50	45.80	55,697	+0.65(+1.44%)
Apr 18, 2006	45.15	45.40	44.55	45.15	62,088	-0.45(-0.99%)
Apr 17, 2006	45.60	45.65	44.90	45.60	19,578	+0.85(+1.90%)
Apr 13, 2006	44.70	44.75	44.10	44.75	38,694	+0.05(+0.11%)
Apr 12, 2006	44.80	44.75	44.45	44.70	36,775	-0.10(-0.22%)
Apr 11, 2006	44.80	45.25	44.35	44.80	36,710	-1.10(-2.40%)
Apr 10, 2006	45.90	45.95	45.55	45.90	40,151	+0.10(+0.22%)
Apr 07, 2006	45.80	46.90	45.70	45.80	45,302	-1.65(-3.48%)
Apr 06, 2006	47.45	47.45	47.05	47.45	33,130	-0.05(-0.11%)
Apr 05, 2006	47.50	47.85	47.25	47.50	52,249	+0.30(+0.64%)
Apr 04, 2006	47.20	47.20	46.75	47.20	22,135	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.