Indicators

Bnp Paribas ADR (OP: BNPQY )

38.98 +0.18 (+0.46%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.62	35.64	35.21	35.35	361,261	-0.06(-0.17%)
Apr 27, 2017	35.58	35.65	35.20	35.41	1,179,696	-0.46(-1.29%)
Apr 26, 2017	35.87	35.98	35.75	35.87	184,225	-0.87(-2.38%)
Apr 25, 2017	36.63	36.81	36.45	36.74	385,861	+0.34(+0.93%)
Apr 24, 2017	36.50	36.67	36.12	36.41	4,072,033	+3.06(+9.17%)
Apr 21, 2017	33.19	33.42	33.14	33.35	3,411,564	+0.74(+2.27%)
Apr 20, 2017	32.45	32.97	32.45	32.61	2,849,505	+1.41(+4.52%)
Apr 19, 2017	31.29	31.39	31.10	31.20	3,349,779	+0.36(+1.18%)
Apr 18, 2017	30.71	30.90	30.46	30.84	79,538	-0.57(-1.81%)
Apr 17, 2017	31.00	31.52	30.80	31.40	94,911	+0.50(+1.63%)
Apr 13, 2017	30.93	31.08	30.74	30.90	78,139	-0.70(-2.22%)
Apr 12, 2017	31.45	31.60	31.28	31.60	95,237	-0.10(-0.32%)
Apr 11, 2017	31.58	31.71	31.38	31.70	83,063	-0.16(-0.50%)
Apr 10, 2017	31.76	31.91	31.70	31.86	102,744	-0.43(-1.33%)
Apr 07, 2017	32.32	32.42	32.20	32.29	89,600	+0.03(+0.09%)
Apr 06, 2017	32.07	32.44	32.06	32.26	50,721	+0.20(+0.62%)
Apr 05, 2017	32.68	32.72	31.87	32.06	384,982	-0.45(-1.37%)
Apr 04, 2017	32.40	32.52	32.12	32.51	106,447	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.