Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0300 0.0248 0.0300 348,500 +0.00(+11.11%)
Apr 29, 2021 0.0308 0.0308 0.0253 0.0270 24,048 +0.00(+7.57%)
Apr 28, 2021 0.0241 0.0284 0.0237 0.0251 628,147 +0.00(+7.26%)
Apr 27, 2021 0.0293 0.0349 0.0225 0.0234 118,929 -0.00(-6.40%)
Apr 26, 2021 0.0349 0.0349 0.0234 0.0250 561,666 -0.00(-0.79%)
Apr 23, 2021 0.0289 0.0349 0.0252 0.0252 176,000 -0.00(-8.36%)
Apr 22, 2021 0.0270 0.0290 0.0230 0.0275 940,591 +0.00(+10.00%)
Apr 21, 2021 0.0230 0.0310 0.0213 0.0250 2,370,783 -0.00(-16.67%)
Apr 20, 2021 0.0359 0.0359 0.0290 0.0300 433,629 -0.00(-3.23%)
Apr 19, 2021 0.0390 0.0390 0.0310 0.0310 711,633 -0.01(-15.30%)
Apr 16, 2021 0.0318 0.0400 0.0316 0.0366 791,600 +0.00(+14.37%)
Apr 15, 2021 0.0390 0.0390 0.0318 0.0320 856,446 -0.01(-18.16%)
Apr 14, 2021 0.0363 0.0480 0.0360 0.0391 830,658 +0.00(+0.00%)
Apr 13, 2021 0.0440 0.0498 0.0350 0.0391 1,031,840 -0.00(-11.14%)
Apr 12, 2021 0.0465 0.0538 0.0350 0.0440 4,464,546 -0.00(-2.22%)
Apr 09, 2021 0.0400 0.0480 0.0375 0.0450 2,001,900 +0.01(+28.57%)
Apr 08, 2021 0.0320 0.0400 0.0310 0.0350 628,929 +0.00(+12.90%)
Apr 07, 2021 0.0360 0.0372 0.0310 0.0310 642,896 -0.01(-18.42%)
Apr 06, 2021 0.0450 0.0450 0.0380 0.0380 1,409,611 -0.00(-4.76%)
Apr 05, 2021 0.0440 0.0450 0.0360 0.0399 2,489,990 -0.00(-9.32%)
Apr 01, 2021 0.0400 0.0440 0.0360 0.0440 1,744,900 +0.01(+18.92%)
Mar 31, 2021 0.0320 0.0420 0.0300 0.0370 1,469,313 +0.00(+1.37%)
Mar 30, 2021 0.0350 0.0400 0.0320 0.0365 1,757,274 +0.00(+4.29%)
Mar 29, 2021 0.0315 0.0366 0.0290 0.0350 2,950,256 +0.01(+20.69%)
Mar 26, 2021 0.0171 0.0366 0.0171 0.0290 13,064,600 +0.00(+3.57%)
Mar 25, 2021 0.0240 0.0280 0.0190 0.0280 5,810,735 +0.01(+21.74%)
Mar 24, 2021 0.0182 0.0240 0.0181 0.0230 4,388,543 +0.00(+25.00%)
Mar 23, 2021 0.0205 0.0217 0.0176 0.0184 2,478,391 -0.00(-8.00%)
Mar 22, 2021 0.0170 0.0210 0.0170 0.0200 708,935 +0.00(+14.94%)
Mar 19, 2021 0.0127 0.0175 0.0127 0.0174 1,667,600 +0.00(+1.16%)
Mar 18, 2021 0.0166 0.0210 0.0161 0.0172 1,586,566 -0.00(-9.47%)
Mar 17, 2021 0.0165 0.0220 0.0164 0.0190 2,778,734 +0.00(+15.15%)
Mar 16, 2021 0.0164 0.0190 0.0133 0.0165 1,425,508 +0.00(+9.27%)
Mar 15, 2021 0.0170 0.0176 0.0150 0.0151 548,701 -0.00(-2.58%)
Mar 12, 2021 0.0175 0.0175 0.0121 0.0155 2,747,900 -0.00(-13.89%)
Mar 11, 2021 0.0180 0.0200 0.0176 0.0180 1,292,871 +0.00(+5.88%)
Mar 10, 2021 0.0178 0.0192 0.0100 0.0170 2,803,916 +0.00(+12.58%)
Mar 09, 2021 0.0140 0.0178 0.0140 0.0151 2,629,630 +0.00(+16.15%)
Mar 08, 2021 0.0110 0.0148 0.0100 0.0130 1,067,788 +0.00(+0.78%)
Mar 05, 2021 0.0120 0.0129 0.0115 0.0129 665,000 +0.00(+11.21%)
Mar 04, 2021 0.0120 0.0140 0.0110 0.0116 1,093,776 -0.00(-15.94%)
Mar 03, 2021 0.0135 0.0140 0.0122 0.0138 1,304,100 +0.00(+6.15%)
Mar 02, 2021 0.0133 0.0140 0.0100 0.0130 2,662,589 -0.00(-3.70%)
Mar 01, 2021 0.0120 0.0155 0.0120 0.0135 2,016,905 +0.00(+8.00%)
Feb 26, 2021 0.0140 0.0140 0.0100 0.0125 2,035,200 -0.00(-10.07%)
Feb 25, 2021 0.0135 0.0170 0.0130 0.0139 1,741,777 -0.00(-0.71%)
Feb 24, 2021 0.0164 0.0170 0.0135 0.0140 407,736 -0.00(-17.65%)
Feb 23, 2021 0.0142 0.0170 0.0101 0.0170 3,116,943 +0.00(+6.25%)
Feb 22, 2021 0.0145 0.0160 0.0139 0.0160 1,660,877 +0.00(+1.27%)
Feb 19, 2021 0.0140 0.0158 0.0111 0.0158 5,361,600 +0.00(+12.06%)
Feb 18, 2021 0.0145 0.0158 0.0131 0.0141 1,554,892 +0.00(+0.71%)
Feb 17, 2021 0.0130 0.0150 0.0130 0.0140 1,822,650 -0.00(-3.45%)
Feb 16, 2021 0.0158 0.0169 0.0140 0.0145 1,929,142 -0.00(-8.23%)
Feb 12, 2021 0.0150 0.0160 0.0100 0.0158 4,855,400 +0.00(+12.86%)
Feb 11, 2021 0.0141 0.0165 0.0130 0.0140 3,453,866 -0.00(-12.50%)
Feb 10, 2021 0.0151 0.0180 0.0131 0.0160 3,925,482 +0.00(+1.27%)
Feb 09, 2021 0.0150 0.0180 0.0140 0.0158 2,897,488 +0.00(+0.00%)
Feb 08, 2021 0.0160 0.0179 0.0120 0.0158 5,654,085 +0.00(+0.00%)
Feb 05, 2021 0.0160 0.0180 0.0140 0.0158 3,747,800 -0.00(-6.51%)
Feb 04, 2021 0.0150 0.0183 0.0139 0.0169 10,112,941 +0.00(+12.67%)
Feb 03, 2021 0.0080 0.0180 0.0070 0.0150 32,325,744 +0.01(+56.25%)
Feb 02, 2021 0.0088 0.0098 0.0080 0.0096 7,959,762 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.