Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.240 3.250 3.200 3.220 163,399 -0.05(-1.54%)
May 27, 2022 3.290 3.320 3.270 3.270 102,042 +0.04(+1.24%)
May 26, 2022 3.220 3.250 3.190 3.230 155,697 +0.07(+2.22%)
May 25, 2022 3.060 3.180 3.060 3.160 193,892 +0.09(+2.93%)
May 24, 2022 3.160 3.160 3.050 3.070 45,305 -0.09(-2.85%)
May 23, 2022 3.180 3.200 3.150 3.160 84,935 +0.05(+1.61%)
May 20, 2022 3.170 3.170 3.070 3.110 141,463 +0.05(+1.63%)
May 19, 2022 3.010 3.100 3.010 3.060 172,534 +0.04(+1.32%)
May 18, 2022 3.120 3.150 3.020 3.020 139,024 -0.10(-3.21%)
May 17, 2022 3.130 3.170 3.110 3.120 122,499 +0.12(+4.00%)
May 16, 2022 2.990 3.040 2.960 3.000 123,685 -0.02(-0.66%)
May 13, 2022 2.995 3.040 2.980 3.020 163,917 +0.05(+1.68%)
May 12, 2022 2.935 3.000 2.900 2.970 649,779 -0.05(-1.65%)
May 11, 2022 3.090 3.110 2.990 3.020 554,677 -0.01(-0.34%)
May 10, 2022 3.085 3.100 3.000 3.030 519,681 -0.06(-1.94%)
May 09, 2022 3.180 3.184 3.070 3.090 170,462 -0.14(-4.33%)
May 06, 2022 3.200 3.270 3.130 3.230 355,921 -0.22(-6.38%)
May 05, 2022 3.610 3.620 3.410 3.450 157,692 -0.25(-6.76%)
May 04, 2022 3.590 3.700 3.560 3.700 204,675 +0.02(+0.55%)
May 03, 2022 3.700 3.700 3.650 3.680 110,583 +0.19(+5.44%)
May 02, 2022 3.629 3.640 3.470 3.490 61,606 +0.02(+0.58%)
Apr 29, 2022 3.530 3.570 3.470 3.470 176,731 -0.14(-3.88%)
Apr 28, 2022 3.560 3.610 3.500 3.610 112,650 +0.14(+4.03%)
Apr 27, 2022 3.470 3.510 3.430 3.470 66,252 -0.02(-0.57%)
Apr 26, 2022 3.700 3.700 3.470 3.490 235,624 -0.26(-6.93%)
Apr 25, 2022 3.770 3.780 3.700 3.750 90,767 -0.02(-0.42%)
Apr 22, 2022 3.820 3.900 3.750 3.766 194,268 -0.07(-1.93%)
Apr 21, 2022 3.990 4.020 3.830 3.840 263,675 +0.14(+3.78%)
Apr 20, 2022 3.730 3.750 3.680 3.700 150,987 -0.04(-1.07%)
Apr 19, 2022 3.698 3.740 3.680 3.740 128,956 +0.02(+0.54%)
Apr 18, 2022 3.600 3.900 3.590 3.720 119,147 -0.04(-1.06%)
Apr 14, 2022 3.720 3.766 3.710 3.760 238,617 +0.14(+3.86%)
Apr 13, 2022 3.520 3.630 3.520 3.620 218,370 +0.20(+5.85%)
Apr 12, 2022 3.470 3.480 3.410 3.420 108,592 -0.05(-1.44%)
Apr 11, 2022 3.445 3.570 3.440 3.470 174,853 +0.07(+1.91%)
Apr 08, 2022 3.430 3.450 3.400 3.405 91,381 -0.08(-2.16%)
Apr 07, 2022 3.510 3.530 3.410 3.480 163,273 +0.01(+0.29%)
Apr 06, 2022 3.490 3.510 3.410 3.470 73,365 -0.14(-3.88%)
Apr 05, 2022 3.660 3.690 3.570 3.610 71,636 -0.06(-1.63%)
Apr 04, 2022 3.617 3.690 3.617 3.670 114,331 -0.02(-0.54%)
Apr 01, 2022 3.700 3.720 3.650 3.690 64,920 +0.03(+0.82%)
Mar 31, 2022 3.710 3.730 3.660 3.660 77,145 -0.09(-2.40%)
Mar 30, 2022 3.790 3.810 3.740 3.750 106,426 -0.14(-3.60%)
Mar 29, 2022 3.880 3.920 3.840 3.890 174,705 +0.23(+6.28%)
Mar 28, 2022 3.650 3.670 3.600 3.660 42,862 +0.06(+1.67%)
Mar 25, 2022 3.550 3.610 3.540 3.600 43,933 +0.05(+1.41%)
Mar 24, 2022 3.520 3.550 3.500 3.550 172,168 -0.06(-1.67%)
Mar 23, 2022 3.600 3.630 3.580 3.610 130,309 -0.13(-3.48%)
Mar 22, 2022 3.720 3.750 3.710 3.740 104,955 +0.08(+2.19%)
Mar 21, 2022 3.630 3.670 3.610 3.660 111,009 -0.04(-1.09%)
Mar 18, 2022 3.640 3.730 3.620 3.700 175,490 -0.02(-0.53%)
Mar 17, 2022 3.670 3.730 3.640 3.720 118,488 -0.11(-2.87%)
Mar 16, 2022 3.650 3.830 3.650 3.830 260,106 +0.23(+6.39%)
Mar 15, 2022 3.620 3.660 3.530 3.600 265,398 +0.10(+2.86%)
Mar 14, 2022 3.550 3.570 3.470 3.500 265,867 +0.11(+3.24%)
Mar 11, 2022 3.580 3.580 3.390 3.390 203,590 -0.02(-0.58%)
Mar 10, 2022 3.390 3.480 3.370 3.410 325,844 -0.15(-4.21%)
Mar 09, 2022 3.530 3.680 3.450 3.560 594,290 +0.33(+10.21%)
Mar 08, 2022 3.180 3.420 3.100 3.230 683,088 +0.30(+10.25%)
Mar 07, 2022 3.210 3.230 2.890 2.930 928,327 -0.30(-9.43%)
Mar 04, 2022 3.380 3.450 3.180 3.235 836,410 -0.25(-7.04%)
Mar 03, 2022 3.640 3.640 3.450 3.480 502,743 -0.26(-6.95%)
Mar 02, 2022 3.760 3.780 3.671 3.740 157,713 +0.15(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.