Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.9354 0 -0.03(-3.15%)
May 25, 2022 0.9658 0 +0.01(+1.17%)
May 20, 2022 0.9546 0 +0.09(+10.35%)
May 16, 2022 0.8651 0 -0.01(-1.32%)
May 12, 2022 0.8767 0 -0.05(-5.00%)
May 09, 2022 0.9228 0 -0.14(-12.94%)
May 03, 2022 1.060 0 -0.05(-4.50%)
Apr 28, 2022 1.110 0 -0.03(-2.63%)
Apr 27, 2022 1.140 1.140 1.140 1.140 200 -0.11(-8.80%)
Apr 20, 2022 1.250 0 -0.04(-3.03%)
Apr 19, 2022 1.247 1.289 1.247 1.289 4,100 +0.09(+7.42%)
Apr 14, 2022 1.200 0 -0.01(-0.83%)
Apr 11, 2022 1.210 0 +0.05(+4.31%)
Apr 01, 2022 1.160 0 -0.09(-7.20%)
Mar 31, 2022 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Mar 29, 2022 1.280 0 +0.07(+5.79%)
Mar 24, 2022 1.210 0 +0.00(+0.00%)
Mar 22, 2022 1.210 0 -0.06(-4.72%)
Mar 21, 2022 1.270 1.270 1.270 1.270 300 +0.04(+3.67%)
Mar 16, 2022 1.225 0 -0.08(-6.49%)
Mar 09, 2022 1.310 0 +0.13(+11.02%)
Mar 08, 2022 1.260 1.260 1.180 1.180 510 -0.07(-5.60%)
Mar 07, 2022 1.240 1.250 1.220 1.250 8,960 +0.13(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.