Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 30, 2012	0.3500	0.3500	0.3500	0.3500	20,000	-0.03(-7.89%)
May 24, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 18, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 16, 2012		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
May 15, 2012	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 10, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 09, 2012	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
May 07, 2012	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)
May 04, 2012	0.3800	0.3800	0.3800	0.3800	10,138	+0.00(+0.00%)
Apr 27, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 26, 2012	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Apr 25, 2012	0.3800	0.3800	0.3800	0.3800	5,162	+0.00(+0.00%)
Apr 24, 2012	0.3300	0.4500	0.3300	0.3800	15,000	+0.03(+8.57%)
Apr 23, 2012	0.3500	0.3700	0.3500	0.3500	12,000	-0.03(-7.89%)
Apr 16, 2012		0.3800	0.3800	0.3800	0	-0.07(-15.56%)
Apr 11, 2012		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 10, 2012	0.5000	0.5000	0.5000	0.5000	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.