Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2014 2.887 2.887 2.887 2.887 0 +0.10(+3.48%)
May 01, 2014 2.790 2.790 2.790 70 -0.16(-5.42%)
Apr 24, 2014 2.950 2.950 2.950 0 +0.03(+1.11%)
Apr 17, 2014 2.917 2.917 2.917 0 +0.08(+2.73%)
Apr 16, 2014 2.850 2.850 2.840 2.840 2,000 -0.10(-3.55%)
Apr 14, 2014 2.945 2.945 2.945 0 +0.05(+1.89%)
Apr 11, 2014 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Mar 27, 2014 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 26, 2014 2.880 2.880 2.880 2.880 573 +0.19(+7.06%)
Mar 24, 2014 2.690 2.690 2.690 0 +0.05(+1.89%)
Mar 21, 2014 2.640 2.650 2.630 2.640 1,480 -0.34(-11.41%)
Mar 20, 2014 2.980 2.980 2.980 2.980 100 -0.15(-4.79%)
Mar 19, 2014 3.130 3.130 3.130 3.130 100 +0.01(+0.32%)
Mar 18, 2014 3.120 3.120 3.120 3.120 500 +0.00(+0.00%)
Mar 17, 2014 3.120 3.120 3.120 3.120 280 +0.01(+0.32%)
Mar 14, 2014 3.040 3.200 3.040 3.110 0 -0.16(-4.89%)
Mar 13, 2014 3.270 3.270 3.270 3.270 100 +0.05(+1.55%)
Mar 12, 2014 3.220 3.220 3.220 3.220 100 -0.05(-1.53%)
Mar 11, 2014 3.120 3.270 3.120 3.270 750 +0.15(+4.81%)
Mar 10, 2014 3.144 3.160 3.120 3.120 7,620 -0.40(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.