Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

87.99 +1.63 (+1.88%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 12.25 50 +0.25(+2.11%)
May 25, 2022 12.00 0 +1.00(+9.09%)
May 02, 2022 11.00 0 +0.30(+2.80%)
Apr 14, 2022 10.70 0 +0.56(+5.53%)
Apr 06, 2022 10.14 0 -0.36(-3.43%)
Apr 04, 2022 10.50 0 +0.40(+3.96%)
Apr 01, 2022 9.840 10.10 9.840 10.10 7,700 +0.51(+5.32%)
Mar 31, 2022 9.590 9.590 9.590 9.590 600 -0.04(-0.42%)
Mar 30, 2022 9.620 9.630 9.620 9.630 5,700 -0.02(-0.21%)
Mar 29, 2022 9.650 9.650 9.650 9.650 1,900 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.