Indicators

Hammond Power Solutn (OP: HMDPF )

87.99 +1.63 (+1.88%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		8.148	8.148	8.148	0	+0.45(+5.79%)
May 26, 2009	7.907	7.702	7.702	7.702	0	-0.21(-2.61%)
May 20, 2009	7.907	7.907	7.907	7.907	0	+0.23(+3.02%)
May 19, 2009	7.676	7.676	7.676	7.676	1,000	-0.33(-4.07%)
May 06, 2009		8.001	8.001	8.001	0	+0.98(+13.97%)
May 04, 2009		7.021	7.021	7.021	0	+0.55(+8.51%)
Apr 23, 2009	6.470	6.470	6.470	6.470	0	-0.00(-0.01%)
Apr 22, 2009	6.465	6.471	6.460	6.471	10,500	+0.00(+0.07%)
Apr 21, 2009	6.503	6.503	6.465	6.466	21,200	+0.16(+2.49%)
Apr 13, 2009		6.309	6.309	6.309	0	-0.14(-2.17%)
Apr 08, 2009	6.449	6.449	6.449	6.449	0	-0.05(-0.78%)
Apr 01, 2009		6.500	6.500	6.500	0	+0.50(+8.33%)
Mar 13, 2009		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 12, 2009	5.999	6.000	5.994	6.000	3,700	+0.00(+0.05%)
Mar 11, 2009	5.997	5.997	5.997	5.997	1,300	+1.16(+24.10%)
Mar 05, 2009		4.832	4.832	4.832	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.