Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				12.00	0	-0.00(-0.00%)
Jul 19, 2022				12.00	0	-0.55(-4.38%)
Jul 18, 2022	12.55	12.55	12.55	12.55	720	+0.16(+1.29%)
Jul 12, 2022				12.39	0	+0.09(+0.73%)
Jul 08, 2022				12.30	0	-0.16(-1.28%)
Jul 07, 2022	12.46	12.46	12.46	12.46	100	+0.51(+4.27%)
Jul 05, 2022				11.95	0	-1.27(-9.61%)
Jun 29, 2022				13.22	0	-0.30(-2.22%)
Jun 27, 2022				13.52	0	-0.21(-1.53%)
Jun 24, 2022	13.73	13.73	13.73	13.73	337	+0.04(+0.33%)
Jun 22, 2022				13.69	0	+0.04(+0.26%)
Jun 21, 2022	13.65	13.65	13.65	13.65	490	-0.10(-0.73%)
Jun 14, 2022				13.75	10	-0.56(-3.91%)
Jun 07, 2022				14.31	0	+0.01(+0.07%)
Jun 01, 2022				14.30	0	+0.08(+0.56%)
May 26, 2022				14.22	0	+0.87(+6.52%)
May 20, 2022				13.35	0	-0.20(-1.48%)
May 16, 2022				13.55	0	+0.09(+0.63%)
May 13, 2022	13.46	13.46	13.46	13.46	500	-1.34(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.