Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		17.15	17.15	17.15	0	-0.19(-1.10%)
Dec 29, 2021	17.34	17.34	17.34	17.34	764	+0.02(+0.12%)
Dec 20, 2021		17.32	17.32	17.32	0	+0.55(+3.25%)
Dec 10, 2021		16.77	16.77	16.77	55	+0.06(+0.39%)
Dec 02, 2021		16.71	16.71	16.71	0	-0.82(-4.68%)
Nov 29, 2021		17.53	17.53	17.53	0	+0.31(+1.83%)
Nov 23, 2021		17.21	17.21	17.21	0	-0.23(-1.35%)
Nov 11, 2021		17.45	17.45	17.45	1	+0.03(+0.17%)
Nov 08, 2021		17.42	17.42	17.42	0	-0.06(-0.34%)
Nov 05, 2021	17.48	17.48	17.48	17.48	200	-0.07(-0.40%)
Nov 03, 2021		17.55	17.55	17.55	132	+0.13(+0.75%)
Oct 29, 2021		17.42	17.42	17.42	1	-0.27(-1.53%)
Oct 28, 2021	17.42	17.69	17.42	17.69	692	-0.06(-0.34%)
Oct 25, 2021		17.75	17.75	17.75	8	+0.04(+0.24%)
Oct 21, 2021		17.71	17.71	17.71	0	-0.34(-1.89%)
Oct 19, 2021		18.05	18.05	18.05	0	+0.64(+3.66%)
Oct 14, 2021		17.41	17.41	17.41	26	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.