Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		17.42	17.42	17.42	1	-0.27(-1.53%)
Oct 28, 2021	17.42	17.69	17.42	17.69	692	-0.06(-0.34%)
Oct 25, 2021		17.75	17.75	17.75	8	+0.04(+0.24%)
Oct 21, 2021		17.71	17.71	17.71	0	-0.34(-1.89%)
Oct 19, 2021		18.05	18.05	18.05	0	+0.64(+3.66%)
Oct 14, 2021		17.41	17.41	17.41	26	+0.05(+0.27%)
Oct 01, 2021		17.36	17.36	17.36	10	-0.37(-2.06%)
Sep 30, 2021	17.73	17.73	17.73	17.73	202	-0.55(-3.01%)
Sep 23, 2021		18.28	18.28	18.28	1	+0.73(+4.19%)
Sep 17, 2021		17.55	17.55	17.55	0	-0.75(-4.13%)
Sep 13, 2021		18.30	18.30	18.30	1	+0.37(+2.06%)
Sep 10, 2021	17.93	17.93	17.93	17.93	300	+0.32(+1.82%)
Sep 07, 2021		17.61	17.61	17.61	0	-0.59(-3.24%)
Aug 12, 2021		18.20	18.20	18.20	3	+0.99(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.