Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2016 11.65 11.65 11.65 0 +0.40(+3.56%)
Jul 11, 2016 11.25 11.25 11.25 0 -0.05(-0.44%)
Jul 07, 2016 11.30 11.30 11.30 0 -0.10(-0.88%)
Jun 29, 2016 11.40 11.40 11.40 0 +0.15(+1.33%)
Jun 28, 2016 11.25 11.25 11.25 11.25 150 +0.14(+1.31%)
Jun 27, 2016 10.93 11.11 10.93 11.11 1,000 -0.89(-7.46%)
Jun 23, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Jun 21, 2016 11.90 11.90 11.90 0 -0.57(-4.57%)
Jun 08, 2016 12.47 12.47 12.47 0 +0.37(+3.06%)
May 19, 2016 12.10 12.10 12.10 0 -0.20(-1.63%)
May 17, 2016 12.30 12.30 12.30 0 -0.10(-0.81%)
May 13, 2016 12.40 12.40 12.40 0 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.