Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 14.32 14.32 14.32 0 +0.22(+1.60%)
Sep 24, 2020 14.10 14.10 14.10 14.10 200 -1.25(-8.14%)
Aug 31, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 27, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 26, 2020 15.35 15.35 15.35 3 +0.00(+0.00%)
Aug 25, 2020 15.35 15.35 15.35 15.35 126 +0.45(+3.02%)
Aug 24, 2020 14.90 14.90 14.90 4 +0.00(+0.00%)
Aug 11, 2020 14.90 14.90 14.90 0 -0.10(-0.67%)
Aug 03, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 30, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.