Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.35 16.35 16.35 0 -0.05(-0.30%)
May 30, 2017 16.20 16.40 16.20 16.40 2,000 +0.90(+5.81%)
May 25, 2017 15.50 15.50 15.50 0 +0.00(+0.00%)
May 24, 2017 15.50 15.50 15.50 15.50 519 -0.05(-0.32%)
May 18, 2017 15.55 15.55 15.55 0 -0.31(-1.95%)
May 16, 2017 15.86 15.86 15.86 0 +1.61(+11.30%)
May 05, 2017 14.25 14.25 14.25 0 +0.63(+4.63%)
Apr 24, 2017 13.62 13.62 13.62 0 +0.07(+0.52%)
Apr 21, 2017 13.55 13.55 13.55 13.55 289 +0.15(+1.12%)
Apr 17, 2017 13.40 13.40 13.40 0 -0.22(-1.62%)
Apr 07, 2017 13.62 13.62 13.62 0 -0.10(-0.73%)
Apr 04, 2017 13.72 13.72 13.72 0 -0.01(-0.07%)
Mar 31, 2017 13.73 13.73 13.73 0 +0.83(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.