Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		11.25	11.25	11.25	0	-0.17(-1.47%)
Aug 30, 2016	11.42	11.42	11.42	11.42	103	+0.22(+1.96%)
Aug 29, 2016	11.20	11.25	11.20	11.20	2,344	-0.04(-0.36%)
Aug 26, 2016	11.35	11.35	11.24	11.24	806	-0.26(-2.26%)
Aug 25, 2016	11.50	11.50	11.50	11.50	2,530	-0.19(-1.63%)
Aug 11, 2016		11.69	11.69	11.69	0	+0.39(+3.45%)
Aug 09, 2016		11.30	11.30	11.30	0	-0.20(-1.74%)
Aug 08, 2016	11.50	11.50	11.50	11.50	500	-0.21(-1.79%)
Aug 05, 2016	11.75	11.75	11.71	11.71	1,503	+0.06(+0.52%)
Jul 15, 2016		11.65	11.65	11.65	0	+0.40(+3.56%)
Jul 11, 2016		11.25	11.25	11.25	0	-0.05(-0.44%)
Jul 07, 2016		11.30	11.30	11.30	0	-0.10(-0.88%)
Jun 29, 2016		11.40	11.40	11.40	0	+0.15(+1.33%)
Jun 28, 2016	11.25	11.25	11.25	11.25	150	+0.14(+1.31%)
Jun 27, 2016	10.93	11.11	10.93	11.11	1,000	-0.89(-7.46%)
Jun 23, 2016		12.00	12.00	12.00	0	+0.10(+0.84%)
Jun 21, 2016		11.90	11.90	11.90	0	-0.57(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.