Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		17.37	17.37	17.37	1	-0.20(-1.14%)
Jun 22, 2021		17.57	17.57	17.57	0	-0.35(-1.95%)
Jun 14, 2021		17.92	17.92	17.92	1	+0.00(+0.00%)
Jun 09, 2021		17.92	17.92	17.92	0	+1.06(+6.29%)
May 25, 2021		16.86	16.86	16.86	0	-0.01(-0.03%)
May 24, 2021	18.38	18.38	16.87	16.87	635	-0.70(-4.01%)
May 18, 2021		17.57	17.57	17.57	0	-0.06(-0.34%)
May 17, 2021	17.63	17.63	17.63	17.63	200	+1.20(+7.30%)
Apr 29, 2021		16.43	16.43	16.43	19	+0.00(+0.00%)
Apr 26, 2021		16.43	16.43	16.43	0	+0.00(+0.00%)
Apr 22, 2021		16.43	16.43	16.43	0	+0.00(+0.00%)
Apr 20, 2021		16.43	16.43	16.43	0	+0.35(+2.18%)
Apr 19, 2021		16.08	16.08	16.08	5	+0.00(+0.00%)
Apr 16, 2021		16.08	16.08	16.08	11	+0.00(+0.00%)
Apr 15, 2021		16.08	16.08	16.08	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.