Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 16.06 0 +0.36(+2.29%)
Mar 23, 2022 15.70 132 +0.07(+0.48%)
Mar 21, 2022 15.62 0 +0.12(+0.81%)
Mar 04, 2022 15.50 0 -0.82(-5.02%)
Feb 28, 2022 16.32 1 -1.78(-9.83%)
Feb 17, 2022 18.10 58 +0.12(+0.66%)
Feb 16, 2022 18.46 18.46 17.98 17.98 1,590 -0.45(-2.43%)
Feb 08, 2022 18.43 0 +0.43(+2.39%)
Feb 07, 2022 18.00 18.00 18.00 18.00 1,920 +0.60(+3.45%)
Feb 04, 2022 17.40 17.40 17.40 17.40 100 -0.98(-5.33%)
Feb 02, 2022 18.38 18.38 18.38 18.38 100 +0.90(+5.16%)
Jan 31, 2022 17.48 0 +0.45(+2.67%)
Jan 27, 2022 17.02 20 -0.51(-2.89%)
Jan 14, 2022 17.53 30 +0.05(+0.26%)
Jan 11, 2022 17.48 0 +0.34(+2.01%)
Jan 10, 2022 17.14 17.14 17.14 17.14 150 -0.19(-1.11%)
Jan 07, 2022 17.33 17.33 17.33 17.33 300 +0.18(+1.06%)
Dec 30, 2021 17.15 17.15 17.15 0 -0.19(-1.10%)
Dec 29, 2021 17.34 17.34 17.34 17.34 764 +0.02(+0.12%)
Dec 20, 2021 17.32 17.32 17.32 0 +0.55(+3.25%)
Dec 10, 2021 16.77 16.77 16.77 55 +0.06(+0.39%)
Dec 02, 2021 16.71 16.71 16.71 0 -0.82(-4.68%)
Nov 29, 2021 17.53 17.53 17.53 0 +0.31(+1.83%)
Nov 23, 2021 17.21 17.21 17.21 0 -0.23(-1.35%)
Nov 11, 2021 17.45 17.45 17.45 1 +0.03(+0.17%)
Nov 08, 2021 17.42 17.42 17.42 0 -0.06(-0.34%)
Nov 05, 2021 17.48 17.48 17.48 17.48 200 -0.07(-0.40%)
Nov 03, 2021 17.55 17.55 17.55 132 +0.13(+0.75%)
Oct 29, 2021 17.42 17.42 17.42 1 -0.27(-1.53%)
Oct 28, 2021 17.42 17.69 17.42 17.69 692 -0.06(-0.34%)
Oct 25, 2021 17.75 17.75 17.75 8 +0.04(+0.24%)
Oct 21, 2021 17.71 17.71 17.71 0 -0.34(-1.89%)
Oct 19, 2021 18.05 18.05 18.05 0 +0.64(+3.66%)
Oct 14, 2021 17.41 17.41 17.41 26 +0.05(+0.27%)
Oct 01, 2021 17.36 17.36 17.36 10 -0.37(-2.06%)
Sep 30, 2021 17.73 17.73 17.73 17.73 202 -0.55(-3.01%)
Sep 23, 2021 18.28 18.28 18.28 1 +0.73(+4.19%)
Sep 17, 2021 17.55 17.55 17.55 0 -0.75(-4.13%)
Sep 13, 2021 18.30 18.30 18.30 1 +0.37(+2.06%)
Sep 10, 2021 17.93 17.93 17.93 17.93 300 +0.32(+1.82%)
Sep 07, 2021 17.61 17.61 17.61 0 -0.59(-3.24%)
Aug 12, 2021 18.20 18.20 18.20 3 +0.99(+5.75%)
Aug 06, 2021 17.21 17.21 17.21 0 +0.33(+1.95%)
Jul 23, 2021 16.88 16.88 16.88 0 +0.63(+3.88%)
Jul 22, 2021 17.00 17.10 16.25 16.25 12,617 -0.25(-1.52%)
Jul 13, 2021 16.50 16.50 16.50 0 -1.10(-6.25%)
Jul 08, 2021 17.60 17.60 17.60 0 +0.65(+3.83%)
Jul 02, 2021 16.95 16.95 16.95 0 -0.42(-2.42%)
Jun 30, 2021 17.37 17.37 17.37 1 -0.20(-1.14%)
Jun 22, 2021 17.57 17.57 17.57 0 -0.35(-1.95%)
Jun 14, 2021 17.92 17.92 17.92 1 +0.00(+0.00%)
Jun 09, 2021 17.92 17.92 17.92 0 +1.06(+6.29%)
May 25, 2021 16.86 16.86 16.86 0 -0.01(-0.03%)
May 24, 2021 18.38 18.38 16.87 16.87 635 -0.70(-4.01%)
May 18, 2021 17.57 17.57 17.57 0 -0.06(-0.34%)
May 17, 2021 17.63 17.63 17.63 17.63 200 +1.20(+7.30%)
Apr 29, 2021 16.43 16.43 16.43 19 +0.00(+0.00%)
Apr 26, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 22, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 20, 2021 16.43 16.43 16.43 0 +0.35(+2.18%)
Apr 19, 2021 16.08 16.08 16.08 5 +0.00(+0.00%)
Apr 16, 2021 16.08 16.08 16.08 11 +0.00(+0.00%)
Apr 15, 2021 16.08 16.08 16.08 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.