Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.18	29.55	29.00	29.30	8,345	+0.20(+0.69%)
Mar 30, 2009	29.05	29.10	28.90	29.10	7,887	-0.50(-1.69%)
Mar 26, 2009	29.56	29.74	29.23	29.60	6,515	+1.20(+4.23%)
Mar 25, 2009	27.32	28.80	27.32	28.40	5,281	+0.90(+3.27%)
Mar 24, 2009	28.05	28.05	27.50	27.50	3,545	-1.40(-4.84%)
Mar 23, 2009	28.61	28.90	28.25	28.90	3,060	+0.95(+3.40%)
Mar 20, 2009	28.56	28.56	27.95	27.95	5,285	-1.80(-6.05%)
Mar 19, 2009	29.66	30.10	29.51	29.75	2,180	+0.20(+0.68%)
Mar 18, 2009	28.66	29.55	28.38	29.55	3,634	+1.35(+4.79%)
Mar 17, 2009	28.00	28.20	27.84	28.20	3,400	+1.35(+5.03%)
Mar 16, 2009	27.00	27.25	26.85	26.85	4,622	+0.60(+2.29%)
Mar 13, 2009	26.70	26.85	26.18	26.25	4,140	+0.45(+1.74%)
Mar 12, 2009	25.49	26.00	25.49	25.80	1,256	+0.50(+1.98%)
Mar 11, 2009	25.90	26.14	25.30	25.30	7,076	+0.00(+0.00%)
Mar 10, 2009	25.55	25.88	25.30	25.30	6,974	+0.00(+0.00%)
Mar 09, 2009	25.01	25.91	25.01	25.30	12,178	-0.25(-0.98%)
Mar 06, 2009	25.89	25.91	25.11	25.55	16,509	-0.16(-0.62%)
Mar 05, 2009	25.55	26.30	25.49	25.71	10,017	-0.29(-1.12%)
Mar 04, 2009	25.30	26.00	25.30	26.00	5,435	+0.89(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.