Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		13.29	13.29	13.29	0	-0.21(-1.56%)
Oct 27, 2020		13.50	13.50	13.50	0	-0.15(-1.10%)
Oct 23, 2020		13.65	13.65	13.65	0	-0.33(-2.40%)
Oct 21, 2020		13.98	13.98	13.98	0	-0.12(-0.85%)
Oct 19, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 14, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 02, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 01, 2020	13.90	14.11	13.90	14.11	270	-0.22(-1.54%)
Sep 25, 2020		14.32	14.32	14.32	0	+0.22(+1.60%)
Sep 24, 2020	14.10	14.10	14.10	14.10	200	-1.25(-8.14%)
Aug 31, 2020		15.35	15.35	15.35	0	+0.00(+0.00%)
Aug 27, 2020		15.35	15.35	15.35	0	+0.00(+0.00%)
Aug 26, 2020		15.35	15.35	15.35	3	+0.00(+0.00%)
Aug 25, 2020	15.35	15.35	15.35	15.35	126	+0.45(+3.02%)
Aug 24, 2020		14.90	14.90	14.90	4	+0.00(+0.00%)
Aug 11, 2020		14.90	14.90	14.90	0	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.