Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 4.620 4.620 4.620 4.620 0 +0.05(+1.09%)
May 25, 2012 4.570 4.570 4.570 4.570 2,896 -0.23(-4.79%)
May 21, 2012 4.800 4.800 4.800 0 -0.56(-10.45%)
May 11, 2012 5.360 5.360 5.360 0 +0.18(+3.47%)
May 10, 2012 5.160 5.210 5.120 5.180 1,485 +0.07(+1.37%)
May 09, 2012 5.110 5.190 5.110 5.110 1,611 -0.21(-3.95%)
May 07, 2012 5.320 5.320 5.320 5.320 0 -0.04(-0.75%)
May 04, 2012 5.390 5.450 5.360 5.360 1,275 +0.04(+0.75%)
May 03, 2012 5.320 5.320 5.320 5.320 225 -0.29(-5.17%)
Apr 27, 2012 5.610 5.610 5.610 0 +0.14(+2.56%)
Apr 25, 2012 5.470 5.470 5.470 0 +0.13(+2.43%)
Apr 23, 2012 5.340 5.340 5.340 0 -0.10(-1.84%)
Apr 18, 2012 5.440 5.440 5.440 0 -0.13(-2.33%)
Apr 16, 2012 5.570 5.570 5.570 0 -0.06(-1.13%)
Apr 13, 2012 5.633 5.633 5.633 5.633 307 +0.02(+0.40%)
Apr 09, 2012 5.611 5.611 5.611 0 -0.49(-8.02%)
Mar 29, 2012 6.100 6.100 6.100 0 +0.08(+1.33%)
Mar 23, 2012 6.020 6.020 6.020 0 -0.03(-0.50%)
Mar 21, 2012 6.050 6.050 6.050 0 +0.08(+1.34%)
Mar 19, 2012 5.970 5.970 5.970 0 +0.19(+3.29%)
Mar 16, 2012 5.790 5.790 5.780 5.780 8,160 +0.01(+0.17%)
Mar 15, 2012 5.770 5.770 5.760 5.770 1,400 +0.04(+0.70%)
Mar 14, 2012 5.750 5.750 5.730 5.730 1,402 +0.11(+1.96%)
Mar 13, 2012 5.620 5.620 5.620 5.620 447 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.