Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 20, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 11, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 10, 2016	0.0035	0.0035	0.0030	0.0030	2,000	-0.00(-16.67%)
May 09, 2016	0.0035	0.0036	0.0035	0.0036	20,000	+0.00(+2.86%)
Apr 28, 2016		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Apr 27, 2016	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+42.86%)
Apr 25, 2016		0.0035	0.0035	0.0035	0	-0.00(-8.97%)
Apr 13, 2016		0.0038	0.0038	0.0038	0	+0.00(+9.86%)
Apr 08, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 07, 2016	0.0043	0.0043	0.0035	0.0035	740	+0.00(+0.00%)
Apr 01, 2016		0.0035	0.0035	0.0035	0	-0.00(-17.65%)
Mar 29, 2016		0.0043	0.0043	0.0043	0	+0.00(+21.43%)
Mar 28, 2016	0.0036	0.0036	0.0035	0.0035	56,746	-0.00(-2.78%)
Mar 23, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 21, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 18, 2016	0.0036	0.0036	0.0036	0.0036	420	+0.00(+0.00%)
Mar 15, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.