Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.715 +0.060 (+2.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 30, 2017 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
May 25, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 23, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
May 22, 2017 0.3500 0.3500 0.3140 0.3400 12,000 +0.01(+1.49%)
May 18, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
May 17, 2017 0.3500 0.3500 0.3500 0.3500 5,700 +0.00(+0.00%)
May 16, 2017 0.3400 0.3500 0.3240 0.3500 116,929 +0.02(+6.38%)
May 12, 2017 0.3290 0.3290 0.3290 0 +0.01(+4.44%)
May 11, 2017 0.3150 0.3150 0.3150 0.3150 4,500 -0.01(-3.08%)
May 09, 2017 0.3250 0.3250 0.3250 0 +0.04(+14.04%)
May 05, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.25%)
May 04, 2017 0.2990 0.3040 0.2990 0.3040 20,600 +0.04(+13.86%)
Apr 27, 2017 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Apr 26, 2017 0.2608 0.2700 0.2608 0.2700 9,000 -0.01(-3.05%)
Apr 25, 2017 0.3100 0.3100 0.2785 0.2785 7,500 +0.01(+3.15%)
Apr 24, 2017 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+7.81%)
Apr 18, 2017 0.2690 0.2690 0.2690 0 -0.07(-19.70%)
Apr 13, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 12, 2017 0.3200 0.3350 0.3200 0.3350 5,035 +0.01(+1.52%)
Apr 11, 2017 0.3250 0.3300 0.3100 0.3300 4,266 +0.00(+0.00%)
Apr 10, 2017 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.92%)
Apr 04, 2017 0.3270 0.3270 0.3270 0 +0.00(+0.62%)
Apr 03, 2017 0.3400 0.3400 0.3250 0.3250 2,770 -0.02(-7.14%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 17, 2017 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Mar 15, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2017 0.3700 0.3700 0.3600 0.3600 12,500 -0.01(-1.37%)
Mar 03, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.