Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.715 +0.060 (+2.26%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.750 2.790 2.720 2.760 161,184 +0.02(+0.73%)
Feb 28, 2024 2.520 2.740 2.520 2.740 105,132 +0.15(+5.79%)
Feb 27, 2024 2.600 2.610 2.520 2.590 117,272 +0.04(+1.57%)
Feb 26, 2024 2.450 2.600 2.430 2.550 140,940 +0.15(+6.25%)
Feb 23, 2024 2.405 2.430 2.380 2.400 151,189 -0.01(-0.41%)
Feb 22, 2024 2.440 2.440 2.390 2.410 223,084 +0.02(+0.63%)
Feb 21, 2024 2.300 2.440 2.300 2.395 91,257 +0.10(+4.13%)
Feb 20, 2024 2.450 2.450 2.300 2.300 462,666 -0.16(-6.50%)
Feb 16, 2024 2.310 2.460 2.310 2.460 383,808 +0.17(+7.42%)
Feb 15, 2024 2.260 2.310 2.228 2.290 150,134 +0.00(+0.00%)
Feb 14, 2024 2.240 2.300 2.240 2.290 23,206 +0.05(+2.23%)
Feb 13, 2024 2.400 2.400 2.190 2.240 30,058 -0.08(-3.45%)
Feb 12, 2024 2.310 2.330 2.210 2.320 124,730 -0.02(-0.85%)
Feb 09, 2024 2.340 2.350 2.310 2.340 72,342 +0.00(+0.21%)
Feb 08, 2024 2.350 2.350 2.300 2.335 76,230 +0.04(+1.52%)
Feb 07, 2024 2.290 2.350 2.290 2.300 56,662 +0.02(+0.88%)
Feb 06, 2024 2.200 2.280 2.180 2.280 238,382 +0.09(+4.11%)
Feb 05, 2024 2.290 2.330 2.130 2.190 220,797 -0.10(-4.37%)
Feb 02, 2024 2.250 2.330 2.230 2.290 54,439 +0.02(+0.70%)
Feb 01, 2024 2.110 2.290 2.110 2.274 141,912 -0.02(-0.70%)
Jan 31, 2024 2.290 2.350 2.290 2.290 40,522 -0.06(-2.55%)
Jan 30, 2024 2.420 2.450 2.300 2.350 66,166 -0.07(-2.89%)
Jan 29, 2024 2.320 2.420 2.290 2.420 169,567 +0.12(+5.45%)
Jan 26, 2024 2.230 2.330 2.230 2.295 68,499 -0.02(-0.65%)
Jan 25, 2024 2.290 2.320 2.270 2.310 93,732 +0.04(+1.76%)
Jan 24, 2024 2.190 2.310 2.190 2.270 148,752 +0.12(+5.58%)
Jan 23, 2024 2.170 2.240 2.060 2.150 259,877 -0.02(-1.01%)
Jan 22, 2024 2.250 2.280 2.100 2.172 163,923 -0.10(-4.32%)
Jan 19, 2024 2.270 2.290 2.240 2.270 96,196 -0.01(-0.44%)
Jan 18, 2024 2.260 2.290 2.260 2.280 99,657 -0.01(-0.33%)
Jan 17, 2024 2.260 2.370 2.260 2.288 157,632 -0.04(-1.82%)
Jan 16, 2024 2.460 2.450 2.330 2.330 557,174 -0.15(-6.05%)
Jan 12, 2024 2.500 2.540 2.480 2.480 50,424 -0.01(-0.40%)
Jan 11, 2024 2.460 2.550 2.440 2.490 76,339 +0.03(+1.32%)
Jan 10, 2024 2.520 2.550 2.440 2.458 91,093 -0.09(-3.63%)
Jan 09, 2024 2.550 2.570 2.550 2.550 54,082 +0.00(+0.00%)
Jan 08, 2024 2.533 2.650 2.520 2.550 124,543 -0.10(-3.77%)
Jan 05, 2024 2.560 2.650 2.560 2.650 92,935 +0.08(+3.11%)
Jan 04, 2024 2.590 2.600 2.560 2.570 71,075 -0.06(-2.28%)
Jan 03, 2024 2.700 2.700 2.590 2.630 110,630 -0.04(-1.39%)
Jan 02, 2024 2.630 2.705 2.590 2.667 69,510 +0.04(+1.41%)
Dec 29, 2023 2.570 2.700 2.570 2.630 64,612 -0.04(-1.50%)
Dec 28, 2023 2.580 2.790 2.580 2.670 138,539 -0.01(-0.37%)
Dec 27, 2023 2.625 2.690 2.625 2.680 33,540 +0.05(+1.90%)
Dec 26, 2023 2.640 2.680 2.620 2.630 67,149 +0.00(+0.19%)
Dec 22, 2023 2.530 2.660 2.530 2.625 53,247 +0.10(+3.75%)
Dec 21, 2023 2.570 2.600 2.515 2.530 66,303 +0.01(+0.40%)
Dec 20, 2023 2.630 2.700 2.520 2.520 365,427 -0.12(-4.55%)
Dec 19, 2023 2.700 2.700 2.620 2.640 80,831 -0.01(-0.38%)
Dec 18, 2023 2.640 2.790 2.640 2.650 104,449 +0.07(+2.71%)
Dec 15, 2023 2.620 2.720 2.580 2.580 65,694 -0.05(-1.90%)
Dec 14, 2023 2.500 2.660 2.430 2.630 334,363 +0.19(+7.79%)
Dec 13, 2023 2.335 2.440 2.280 2.440 156,580 +0.15(+6.41%)
Dec 12, 2023 2.250 2.370 2.250 2.293 53,985 -0.08(-3.25%)
Dec 11, 2023 2.470 2.475 2.320 2.370 157,690 -0.10(-4.05%)
Dec 08, 2023 2.370 2.500 2.370 2.470 174,477 +0.08(+3.35%)
Dec 07, 2023 2.350 2.410 2.250 2.390 152,294 +0.11(+4.82%)
Dec 06, 2023 2.150 2.280 2.150 2.280 336,610 +0.16(+7.55%)
Dec 05, 2023 2.220 2.220 2.080 2.120 236,117 -0.16(-7.02%)
Dec 04, 2023 2.240 2.440 2.240 2.280 307,522 -0.17(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.