Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.16	27.16	27.10	27.10	1,269	-0.30(-1.11%)
Apr 27, 2017	27.21	27.54	27.21	27.41	4,142	-0.50(-1.77%)
Apr 26, 2017	28.18	28.18	27.81	27.90	5,710	-1.62(-5.49%)
Apr 25, 2017	29.52	29.52	29.52	29.52	305	+0.22(+0.75%)
Apr 24, 2017	29.34	29.42	29.30	29.30	2,903	-0.42(-1.41%)
Apr 21, 2017	29.66	29.80	29.66	29.72	2,525	-0.17(-0.57%)
Apr 20, 2017	29.78	29.90	29.78	29.89	3,885	+0.89(+3.07%)
Apr 19, 2017	29.52	29.52	29.00	29.00	1,430	+1.66(+6.07%)
Apr 18, 2017	27.27	27.34	27.22	27.34	8,299	+0.02(+0.07%)
Apr 17, 2017	27.30	27.33	27.30	27.32	480	-0.11(-0.40%)
Apr 13, 2017	27.60	27.60	27.35	27.43	1,676	-0.20(-0.72%)
Apr 12, 2017	27.65	27.65	27.55	27.63	7,715	+1.08(+4.07%)
Apr 11, 2017	26.33	26.81	26.33	26.55	4,298	-0.44(-1.63%)
Apr 10, 2017	27.70	27.70	26.94	26.99	11,148	-1.65(-5.76%)
Apr 07, 2017	28.65	28.66	28.57	28.64	5,309	-0.92(-3.11%)
Apr 06, 2017	29.58	29.65	29.56	29.56	6,246	-1.25(-4.06%)
Apr 05, 2017	30.77	30.81	30.66	30.81	2,990	-0.51(-1.63%)
Apr 04, 2017	31.10	31.32	31.10	31.32	4,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.