Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3583 3583 3583 0 +122.12(+3.53%)
May 27, 2020 3461 3461 3461 0 -24.12(-0.69%)
May 21, 2020 3485 3485 3485 0 -59.00(-1.66%)
May 19, 2020 3544 3544 3544 0 +144.00(+4.24%)
May 14, 2020 3400 3400 3400 0 -88.11(-2.53%)
May 13, 2020 3460 3488 3460 3488 105 +98.11(+2.89%)
May 12, 2020 3390 3390 3390 3390 95 +63.00(+1.89%)
May 08, 2020 3327 3327 3327 0 +2.00(+0.06%)
May 07, 2020 3325 3325 3325 3325 2 +13.00(+0.39%)
Apr 30, 2020 3312 3312 3312 0 +20.96(+0.64%)
Apr 29, 2020 3291 3291 3291 3291 5 -18.96(-0.57%)
Apr 24, 2020 3310 3310 3310 0 +12.96(+0.39%)
Apr 23, 2020 3297 3297 3297 3297 10 -15.55(-0.47%)
Apr 16, 2020 3313 3313 3313 0 -31.26(-0.93%)
Apr 14, 2020 3344 3344 3344 0 +263.85(+8.57%)
Apr 06, 2020 3080 3080 3080 0 +92.00(+3.08%)
Apr 02, 2020 2988 2988 2988 0 -2.70(-0.09%)
Apr 01, 2020 3021 3021 2991 50 -30.30(-1.00%)
Mar 31, 2020 3021 3021 3021 3021 169 +4.00(+0.13%)
Mar 30, 2020 3017 3017 3017 3017 1 +17.09(+0.57%)
Mar 27, 2020 3000 3000 3000 3000 100 -51.14(-1.68%)
Mar 25, 2020 3051 3051 3051 0 +0.00(+0.00%)
Mar 24, 2020 3051 3051 3051 3051 58 +123.78(+4.23%)
Mar 23, 2020 2927 2927 2927 2927 4 -69.50(-2.32%)
Mar 20, 2020 2997 2997 2997 2997 100 -151.67(-4.82%)
Mar 19, 2020 2980 3148 2980 3148 36 +392.44(+14.24%)
Mar 18, 2020 2748 2756 2748 2756 32 -164.49(-5.63%)
Mar 17, 2020 2920 2920 2920 2920 59 +161.45(+5.85%)
Mar 16, 2020 2875 2875 2759 5 -116.37(-4.05%)
Mar 13, 2020 2929 2929 2875 2875 100 +30.41(+1.07%)
Mar 12, 2020 2845 2845 2845 2845 1 -184.00(-6.07%)
Mar 09, 2020 3029 3029 3029 0 -263.38(-8.00%)
Mar 05, 2020 3292 3292 3292 0 -40.17(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.