Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1907 1907 1907 0 -12.58(-0.66%)
May 27, 2016 1920 1920 1920 0 -15.49(-0.80%)
May 26, 2016 1936 1936 1936 1936 2 -3.96(-0.20%)
May 25, 2016 1940 1940 1940 1940 4 -5.62(-0.29%)
May 23, 2016 1945 1945 1945 0 +42.87(+2.25%)
May 19, 2016 1902 1902 1902 0 -83.50(-4.20%)
May 16, 2016 1986 1986 1986 0 +19.34(+0.98%)
May 11, 2016 1966 1966 1966 0 +0.41(+0.02%)
May 10, 2016 1966 1966 1966 1966 11 +33.22(+1.72%)
May 05, 2016 1933 1933 1933 0 -60.98(-3.06%)
May 02, 2016 1994 1994 1994 0 +39.45(+2.02%)
Apr 29, 2016 1954 1954 1954 1954 300 +7.36(+0.38%)
Apr 28, 2016 1947 1947 1947 1947 2 +6.27(+0.32%)
Apr 22, 2016 1941 1941 1941 0 -56.12(-2.81%)
Apr 15, 2016 1997 1997 1997 0 +30.76(+1.56%)
Apr 14, 2016 1966 1966 1966 1966 1 -24.22(-1.22%)
Apr 13, 2016 1986 1990 1986 1990 5 -28.74(-1.42%)
Apr 12, 2016 2019 2019 2019 2019 1 +41.96(+2.12%)
Apr 08, 2016 1977 1977 1977 0 -2.96(-0.15%)
Apr 07, 2016 1980 1980 1980 1980 3 +39.00(+2.01%)
Apr 04, 2016 1941 1941 1941 0 -14.00(-0.72%)
Apr 01, 2016 1962 1962 1955 1955 36 +15.94(+0.82%)
Mar 31, 2016 1959 1959 1939 1939 47 +6.82(+0.35%)
Mar 24, 2016 1932 1932 1932 0 +43.21(+2.29%)
Mar 21, 2016 1889 1889 1889 0 -28.65(-1.49%)
Mar 18, 2016 1918 1918 1918 1918 1 -18.76(-0.97%)
Mar 16, 2016 1936 1936 1936 0 +27.10(+1.42%)
Mar 14, 2016 1909 1909 1909 0 +23.41(+1.24%)
Mar 10, 2016 1886 1886 1886 6 +8.26(+0.44%)
Mar 09, 2016 1878 1878 1878 1878 27 +3.55(+0.19%)
Mar 02, 2016 1874 1874 1874 0 -29.71(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.