Indicators

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.28	75.28	75.28	75.28	2,127	+0.06(+0.09%)
May 30, 2018	75.23	75.23	75.21	75.21	588	+0.19(+0.25%)
May 25, 2018		75.03	75.03	75.03	23	+3.24(+4.51%)
May 21, 2018		71.78	71.78	71.78	64	-3.53(-4.69%)
May 11, 2018		75.32	75.32	75.32	2	+1.14(+1.54%)
May 09, 2018		74.18	74.18	74.18	22	-0.01(-0.02%)
May 08, 2018	74.19	74.19	74.19	74.19	2,035	-1.12(-1.49%)
Apr 25, 2018		75.31	75.31	75.31	32,700	-1.20(-1.57%)
Apr 18, 2018		76.51	76.51	76.51	21,012	-0.13(-0.17%)
Apr 17, 2018	76.64	76.64	76.64	76.64	164	+0.72(+0.95%)
Apr 09, 2018		75.92	75.92	75.92	172	+0.79(+1.05%)
Apr 03, 2018		75.13	75.13	75.13	14,345	-0.29(-0.38%)
Apr 02, 2018	73.41	75.42	73.41	75.42	453	+0.12(+0.16%)
Mar 29, 2018		75.30	75.30	75.30	0	-0.31(-0.41%)
Mar 20, 2018		75.61	75.61	75.61	30	-0.40(-0.53%)
Mar 19, 2018	75.99	76.01	75.98	76.01	650	+0.34(+0.45%)
Mar 14, 2018		75.67	75.67	75.67	1,054	-0.87(-1.14%)
Mar 13, 2018	76.70	76.70	76.54	76.54	5,844	-0.14(-0.18%)
Mar 08, 2018		76.68	76.68	76.68	88	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.