Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.13	38.14	36.98	37.97	8,682,937	+0.89(+2.39%)
Apr 27, 2023	36.85	37.22	36.78	37.09	6,038,463	-0.08(-0.20%)
Apr 26, 2023	37.65	37.71	37.02	37.16	7,607,814	-0.14(-0.38%)
Apr 25, 2023	37.56	37.58	36.90	37.30	9,872,034	-0.50(-1.32%)
Apr 24, 2023	37.17	37.93	37.15	37.80	7,134,751	+0.43(+1.16%)
Apr 21, 2023	37.13	37.38	37.07	37.37	7,866,758	-0.21(-0.55%)
Apr 20, 2023	37.18	37.59	37.17	37.58	5,851,495	-0.19(-0.50%)
Apr 19, 2023	37.52	37.78	37.37	37.77	7,456,143	-0.56(-1.45%)
Apr 18, 2023	38.04	38.36	37.95	38.32	5,537,505	+0.21(+0.54%)
Apr 17, 2023	38.33	38.34	37.97	38.12	6,536,505	-0.14(-0.37%)
Apr 14, 2023	38.13	38.29	37.91	38.26	6,278,212	+0.11(+0.30%)
Apr 13, 2023	38.06	38.20	37.95	38.14	4,633,770	+0.25(+0.65%)
Apr 12, 2023	38.02	38.18	37.83	37.90	7,232,758	+0.32(+0.85%)
Apr 11, 2023	37.72	37.81	37.53	37.58	5,782,340	+0.15(+0.40%)
Apr 10, 2023	37.22	37.57	37.13	37.43	4,628,371	+0.18(+0.48%)
Apr 06, 2023	37.53	37.59	37.19	37.25	9,437,351	-0.36(-0.95%)
Apr 05, 2023	37.67	37.75	37.18	37.61	12,898,160	+0.53(+1.42%)
Apr 04, 2023	37.63	37.64	36.90	37.08	9,108,343	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.