Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.10 +3.88 (+0.64%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1833 1862 1805 1810 39,304 +3.31(+0.18%)
Jul 28, 2022 1810 1816 1743 1807 27,239 +1.55(+0.09%)
Jul 27, 2022 1777 1805 1756 1805 28,143 +54.85(+3.13%)
Jul 26, 2022 1772 1778 1728 1751 28,158 +3.39(+0.19%)
Jul 25, 2022 1734 1770 1734 1747 27,965 +49.29(+2.90%)
Jul 22, 2022 1725 1775 1679 1698 18,997 -33.90(-1.96%)
Jul 21, 2022 1728 1768 1693 1732 33,793 -56.87(-3.18%)
Jul 20, 2022 1699 1795 1676 1789 48,156 +75.76(+4.42%)
Jul 19, 2022 1672 1720 1672 1713 24,099 +42.09(+2.52%)
Jul 18, 2022 1668 1726 1652 1671 27,538 +25.56(+1.55%)
Jul 15, 2022 1629 1646 1587 1645 27,245 +16.46(+1.01%)
Jul 14, 2022 1530 1629 1517 1629 33,436 +49.98(+3.17%)
Jul 13, 2022 1503 1606 1503 1579 26,120 +50.23(+3.29%)
Jul 12, 2022 1492 1547 1492 1529 35,583 +1.47(+0.10%)
Jul 11, 2022 1503 1528 1488 1527 16,685 +4.59(+0.30%)
Jul 08, 2022 1521 1543 1492 1523 14,961 +9.98(+0.66%)
Jul 07, 2022 1477 1558 1477 1513 29,920 +85.61(+6.00%)
Jul 06, 2022 1434 1446 1372 1427 39,095 -22.54(-1.55%)
Jul 05, 2022 1462 1468 1409 1450 40,257 -57.87(-3.84%)
Jul 01, 2022 1483 1516 1454 1507 23,073 +38.45(+2.62%)
Jun 30, 2022 1459 1476 1443 1469 23,354 -17.54(-1.18%)
Jun 29, 2022 1616 1616 1480 1486 23,626 -125.32(-7.78%)
Jun 28, 2022 1549 1620 1549 1612 35,270 +92.89(+6.12%)
Jun 27, 2022 1524 1524 1494 1519 19,781 +18.44(+1.23%)
Jun 24, 2022 1469 1526 1469 1500 59,527 +61.05(+4.24%)
Jun 23, 2022 1458 1458 1364 1439 40,130 +1.09(+0.08%)
Jun 22, 2022 1463 1488 1428 1438 27,426 -84.45(-5.55%)
Jun 21, 2022 1480 1530 1475 1523 32,830 +85.28(+5.93%)
Jun 17, 2022 1550 1550 1436 1438 66,180 -94.66(-6.18%)
Jun 16, 2022 1574 1574 1521 1532 34,995 -71.01(-4.43%)
Jun 15, 2022 1628 1663 1597 1603 21,774 -12.17(-0.75%)
Jun 14, 2022 1615 1649 1590 1615 30,195 +32.40(+2.05%)
Jun 13, 2022 1650 1650 1532 1583 37,648 -108.01(-6.39%)
Jun 10, 2022 1641 1714 1638 1691 32,144 -6.45(-0.38%)
Jun 09, 2022 1671 1731 1671 1697 22,365 -0.41(-0.02%)
Jun 08, 2022 1728 1733 1683 1698 28,373 -26.03(-1.51%)
Jun 07, 2022 1621 1734 1621 1724 35,039 +86.34(+5.27%)
Jun 06, 2022 1633 1644 1604 1638 22,671 +3.81(+0.23%)
Jun 03, 2022 1586 1640 1546 1634 24,505 +44.00(+2.77%)
Jun 02, 2022 1553 1611 1549 1590 29,769 +33.91(+2.18%)
Jun 01, 2022 1519 1568 1519 1556 25,463 +31.02(+2.03%)
May 31, 2022 1547 1554 1503 1525 47,642 -7.82(-0.51%)
May 27, 2022 1495 1538 1495 1533 23,604 +45.83(+3.08%)
May 26, 2022 1446 1493 1446 1487 20,139 +39.05(+2.70%)
May 25, 2022 1402 1453 1402 1448 22,819 +58.59(+4.22%)
May 24, 2022 1352 1389 1339 1389 17,533 +19.62(+1.43%)
May 23, 2022 1361 1375 1345 1370 16,894 +33.32(+2.49%)
May 20, 2022 1323 1336 1305 1336 14,077 +15.40(+1.17%)
May 19, 2022 1323 1339 1297 1321 27,423 +2.18(+0.17%)
May 18, 2022 1362 1362 1305 1319 24,087 -43.49(-3.19%)
May 17, 2022 1340 1369 1328 1362 20,102 +28.81(+2.16%)
May 16, 2022 1314 1339 1314 1333 18,671 +16.93(+1.29%)
May 13, 2022 1285 1322 1283 1316 20,350 +54.76(+4.34%)
May 12, 2022 1249 1272 1217 1262 33,609 +19.50(+1.57%)
May 11, 2022 1294 1320 1233 1242 23,743 -39.18(-3.06%)
May 10, 2022 1275 1306 1246 1281 27,448 +18.42(+1.46%)
May 09, 2022 1350 1350 1256 1263 29,217 -123.51(-8.91%)
May 06, 2022 1368 1386 1321 1386 22,648 +19.17(+1.40%)
May 05, 2022 1320 1370 1320 1367 24,402 -20.22(-1.46%)
May 04, 2022 1364 1394 1314 1387 33,228 +43.60(+3.24%)
May 03, 2022 1343 1357 1329 1344 23,314 +22.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.