Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.26	64.77	63.04	63.79	683,688	+0.59(+0.94%)
Apr 27, 2023	61.93	63.62	61.67	63.20	879,504	+1.67(+2.72%)
Apr 26, 2023	63.27	64.13	61.19	61.52	1,213,619	-4.15(-6.32%)
Apr 25, 2023	68.32	68.32	65.62	65.68	496,873	-3.13(-4.55%)
Apr 24, 2023	67.51	68.81	66.10	68.81	608,808	+1.20(+1.78%)
Apr 21, 2023	66.59	67.88	65.44	67.61	725,573	+0.90(+1.35%)
Apr 20, 2023	69.34	69.97	66.58	66.71	715,201	-3.60(-5.12%)
Apr 19, 2023	70.27	70.57	69.37	70.31	492,103	-1.07(-1.50%)
Apr 18, 2023	72.18	72.48	70.87	71.38	598,865	-0.21(-0.29%)
Apr 17, 2023	70.33	71.62	70.22	71.59	493,368	+1.19(+1.70%)
Apr 14, 2023	71.35	73.17	69.83	70.39	599,392	-0.57(-0.81%)
Apr 13, 2023	71.30	71.45	69.83	70.97	556,865	-0.33(-0.47%)
Apr 12, 2023	74.34	74.58	71.21	71.30	569,658	-2.18(-2.96%)
Apr 11, 2023	73.46	74.71	72.48	73.48	960,623	+0.44(+0.60%)
Apr 10, 2023	69.70	73.15	69.70	73.04	1,391,923	+4.83(+7.08%)
Apr 06, 2023	67.79	68.50	66.56	68.21	477,193	-0.15(-0.22%)
Apr 05, 2023	69.00	69.69	66.27	68.36	962,432	-1.16(-1.66%)
Apr 04, 2023	69.13	70.61	67.80	69.52	1,458,214	+1.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.